Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
119.10 |
122.90 |
117.00 |
117.55 |
22544.00 |
69.00 |
2664477.00 |
328.56 |
75415.35 |
|
21-May-26
|
120.00 |
120.00 |
118.10 |
119.60 |
2957.00 |
63.00 |
352476.00 |
334.29 |
75183.36 |
|
20-May-26
|
117.45 |
120.00 |
117.45 |
119.90 |
1603.00 |
24.00 |
190743.00 |
335.13 |
75318.39 |
|
19-May-26
|
116.30 |
120.00 |
116.15 |
117.45 |
205.00 |
8.00 |
24043.00 |
328.28 |
75200.85 |
|
18-May-26
|
113.05 |
117.00 |
111.20 |
114.20 |
11332.00 |
141.00 |
1270756.00 |
319.20 |
75315.04 |
|
15-May-26
|
118.50 |
119.10 |
115.00 |
115.45 |
1308.00 |
17.00 |
152079.00 |
322.69 |
75237.99 |
|
14-May-26
|
118.00 |
118.50 |
117.95 |
118.50 |
301.00 |
8.00 |
35569.00 |
331.22 |
75398.72 |
|
13-May-26
|
119.95 |
121.40 |
117.75 |
117.75 |
490.00 |
15.00 |
58419.00 |
329.12 |
74608.98 |
|
12-May-26
|
118.80 |
118.80 |
117.05 |
117.65 |
927.00 |
29.00 |
109549.00 |
328.84 |
74559.24 |
|
11-May-26
|
122.10 |
122.10 |
119.00 |
120.15 |
16896.00 |
124.00 |
2040672.00 |
335.73 |
76015.28 |
|
|