Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-25
|
16.40 |
16.40 |
14.03 |
14.03 |
51890.00 |
28.00 |
737662.00 |
7.57 |
83871.32 |
|
10-Nov-25
|
14.93 |
15.00 |
14.93 |
15.00 |
15102.00 |
15.00 |
226529.00 |
8.09 |
83535.35 |
|
07-Nov-25
|
15.89 |
15.89 |
15.00 |
15.00 |
3.00 |
3.00 |
45.00 |
8.09 |
83216.28 |
|
06-Nov-25
|
16.78 |
16.78 |
14.25 |
14.55 |
4857.00 |
20.00 |
71297.00 |
7.85 |
83311.01 |
|
04-Nov-25
|
15.78 |
15.78 |
15.78 |
15.78 |
402.00 |
4.00 |
6343.00 |
8.51 |
83459.15 |
|
03-Nov-25
|
15.50 |
15.79 |
14.70 |
15.79 |
14909.00 |
23.00 |
233833.00 |
8.52 |
83978.49 |
|
31-Oct-25
|
13.21 |
16.98 |
13.21 |
15.99 |
67882.00 |
31.00 |
994910.00 |
8.62 |
83938.71 |
|
30-Oct-25
|
15.89 |
15.89 |
14.15 |
15.79 |
354.00 |
9.00 |
5286.00 |
8.52 |
84404.46 |
|
29-Oct-25
|
14.46 |
15.99 |
14.46 |
15.98 |
251.00 |
6.00 |
3935.00 |
8.62 |
84997.13 |
|
28-Oct-25
|
14.45 |
14.46 |
14.45 |
14.46 |
700.00 |
4.00 |
10117.00 |
7.80 |
84628.16 |
|
|