Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
89.38 |
92.72 |
81.55 |
84.40 |
11789038.00 |
44760.00 |
1004022719.00 |
4932.29 |
81757.73 |
|
17-Jul-25
|
98.71 |
105.26 |
82.09 |
88.12 |
17730685.00 |
88833.00 |
1723371960.00 |
5149.69 |
82259.24 |
|
16-Jul-25
|
81.60 |
97.80 |
81.00 |
97.24 |
12986957.00 |
59008.00 |
1225234133.00 |
5682.66 |
82634.48 |
|
15-Jul-25
|
77.93 |
83.60 |
77.93 |
81.50 |
1924114.00 |
14241.00 |
157406957.00 |
4762.82 |
82570.91 |
|
14-Jul-25
|
77.07 |
78.50 |
76.50 |
77.22 |
274943.00 |
3572.00 |
21368916.00 |
4512.70 |
82253.46 |
|
11-Jul-25
|
77.44 |
79.50 |
77.07 |
77.87 |
518258.00 |
6438.00 |
40608695.00 |
4550.68 |
82500.47 |
|
10-Jul-25
|
76.52 |
79.31 |
75.30 |
77.57 |
639596.00 |
11692.00 |
49542711.00 |
4533.15 |
83190.28 |
|
09-Jul-25
|
75.85 |
77.56 |
74.55 |
76.52 |
265570.00 |
4208.00 |
20221885.00 |
4471.79 |
83536.08 |
|
08-Jul-25
|
75.52 |
77.13 |
74.63 |
75.03 |
193954.00 |
4216.00 |
14720899.00 |
4384.72 |
83712.51 |
|
07-Jul-25
|
74.26 |
77.77 |
73.34 |
76.82 |
600921.00 |
7687.00 |
45374564.00 |
4489.32 |
83442.50 |
|
|