Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
415.40 |
418.65 |
398.55 |
411.75 |
16943.00 |
1016.00 |
6944283.00 |
2970.01 |
81757.73 |
|
17-Jul-25
|
391.20 |
417.15 |
390.10 |
413.20 |
34723.00 |
1807.00 |
14091782.00 |
2980.47 |
82259.24 |
|
16-Jul-25
|
382.30 |
390.00 |
380.10 |
389.45 |
10835.00 |
709.00 |
4187882.00 |
2809.16 |
82634.48 |
|
15-Jul-25
|
381.15 |
391.70 |
379.10 |
381.70 |
8275.00 |
588.00 |
3202021.00 |
2753.26 |
82570.91 |
|
14-Jul-25
|
378.95 |
388.50 |
377.50 |
382.10 |
18301.00 |
1019.00 |
7007453.00 |
2756.14 |
82253.46 |
|
11-Jul-25
|
380.00 |
383.20 |
373.85 |
378.60 |
26944.00 |
985.00 |
10175466.00 |
2730.90 |
82500.47 |
|
10-Jul-25
|
380.75 |
389.00 |
377.75 |
379.85 |
23263.00 |
1575.00 |
8896772.00 |
2739.91 |
83190.28 |
|
09-Jul-25
|
368.35 |
383.85 |
365.10 |
380.75 |
34545.00 |
1123.00 |
13003918.00 |
2746.41 |
83536.08 |
|
08-Jul-25
|
362.85 |
368.00 |
353.55 |
366.85 |
12303.00 |
660.00 |
4454231.00 |
2646.14 |
83712.51 |
|
07-Jul-25
|
354.45 |
363.00 |
349.65 |
355.00 |
13439.00 |
760.00 |
4811191.00 |
2560.67 |
83442.50 |
|
|