Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
567.00 |
570.30 |
554.05 |
562.80 |
2007.00 |
99.00 |
1128833.00 |
3794.43 |
84562.78 |
|
13-Nov-25
|
584.15 |
589.70 |
565.50 |
567.80 |
2619.00 |
203.00 |
1514878.00 |
3828.14 |
84478.67 |
|
12-Nov-25
|
600.50 |
600.50 |
583.20 |
585.30 |
10868.00 |
325.00 |
6408048.00 |
3946.12 |
84466.51 |
|
11-Nov-25
|
586.00 |
588.75 |
580.10 |
581.55 |
2874.00 |
129.00 |
1681109.00 |
3920.84 |
83871.32 |
|
10-Nov-25
|
592.75 |
597.00 |
585.00 |
586.35 |
1780.00 |
77.00 |
1050616.00 |
3953.20 |
83535.35 |
|
07-Nov-25
|
573.05 |
596.00 |
573.05 |
591.35 |
1178.00 |
90.00 |
692888.00 |
3986.91 |
83216.28 |
|
06-Nov-25
|
596.50 |
603.45 |
581.00 |
583.75 |
2281.00 |
248.00 |
1346538.00 |
3935.67 |
83311.01 |
|
04-Nov-25
|
612.00 |
617.25 |
597.50 |
600.70 |
681.00 |
90.00 |
413497.00 |
4049.95 |
83459.15 |
|
03-Nov-25
|
604.00 |
615.40 |
603.70 |
606.75 |
2674.00 |
203.00 |
1629475.00 |
4090.74 |
83978.49 |
|
31-Oct-25
|
607.75 |
614.00 |
599.40 |
601.80 |
3135.00 |
240.00 |
1897729.00 |
4057.37 |
83938.71 |
|
|