Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-25
|
10.83 |
10.83 |
10.83 |
10.83 |
9011306.00 |
622.00 |
97592443.00 |
360.82 |
83871.32 |
|
10-Nov-25
|
10.62 |
10.62 |
10.62 |
10.62 |
5900809.00 |
613.00 |
62666591.00 |
353.83 |
83535.35 |
|
07-Nov-25
|
10.42 |
10.42 |
10.42 |
10.42 |
5535804.00 |
753.00 |
57683077.00 |
347.16 |
83216.28 |
|
06-Nov-25
|
10.22 |
10.22 |
10.22 |
10.22 |
3877916.00 |
664.00 |
39632301.00 |
340.50 |
83311.01 |
|
04-Nov-25
|
10.02 |
10.02 |
10.02 |
10.02 |
4295994.00 |
701.00 |
43045859.00 |
333.84 |
83459.15 |
|
03-Nov-25
|
9.83 |
9.83 |
9.83 |
9.83 |
4094905.00 |
799.00 |
40252916.00 |
327.51 |
83978.49 |
|
31-Oct-25
|
9.64 |
9.64 |
9.64 |
9.64 |
4856229.00 |
722.00 |
46814047.00 |
321.18 |
83938.71 |
|
30-Oct-25
|
9.46 |
9.46 |
9.46 |
9.46 |
4233314.00 |
702.00 |
40047150.00 |
315.18 |
84404.46 |
|
29-Oct-25
|
9.28 |
9.28 |
9.28 |
9.28 |
6416217.00 |
696.00 |
59542493.00 |
309.18 |
84997.13 |
|
28-Oct-25
|
9.10 |
9.10 |
9.10 |
9.10 |
6299418.00 |
739.00 |
57324703.00 |
303.18 |
84628.16 |
|
|