Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Oct-25
|
78.00 |
82.39 |
74.55 |
82.39 |
193255.00 |
436.00 |
14922367.00 |
26.59 |
83938.71 |
|
30-Oct-25
|
78.47 |
78.47 |
75.00 |
78.47 |
187607.00 |
392.00 |
14705872.00 |
25.33 |
84404.46 |
|
29-Oct-25
|
74.74 |
74.74 |
74.74 |
74.74 |
58576.00 |
99.00 |
4377970.00 |
24.12 |
84997.13 |
|
28-Oct-25
|
67.95 |
67.95 |
67.95 |
67.95 |
13367.00 |
50.00 |
908287.00 |
21.93 |
84628.16 |
|
27-Oct-25
|
61.78 |
61.78 |
61.78 |
61.78 |
20504.00 |
76.00 |
1266737.00 |
19.94 |
84778.84 |
|
24-Oct-25
|
47.15 |
56.17 |
47.15 |
56.17 |
131263.00 |
354.00 |
7282616.00 |
18.13 |
84211.88 |
|
23-Oct-25
|
39.97 |
46.81 |
38.60 |
46.81 |
51124.00 |
286.00 |
2293820.00 |
15.11 |
84556.40 |
|
21-Oct-25
|
41.00 |
41.03 |
36.50 |
39.01 |
8578.00 |
70.00 |
332878.00 |
12.59 |
84426.34 |
|
20-Oct-25
|
35.00 |
41.49 |
35.00 |
35.65 |
759.00 |
32.00 |
27310.00 |
11.51 |
84363.37 |
|
17-Oct-25
|
37.00 |
40.74 |
34.00 |
35.28 |
1267.00 |
45.00 |
44458.00 |
11.39 |
83952.19 |
|
|