Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
0.45 |
0.46 |
0.43 |
0.43 |
12877601.00 |
2355.00 |
5553245.00 |
24.58 |
81757.73 |
|
17-Jul-25
|
0.46 |
0.47 |
0.45 |
0.45 |
15129814.00 |
2315.00 |
6902186.00 |
25.73 |
82259.24 |
|
16-Jul-25
|
0.48 |
0.50 |
0.47 |
0.47 |
18435264.00 |
2599.00 |
8795687.00 |
26.87 |
82634.48 |
|
15-Jul-25
|
0.49 |
0.53 |
0.49 |
0.49 |
27904703.00 |
2778.00 |
13876705.00 |
28.01 |
82570.91 |
|
14-Jul-25
|
0.53 |
0.54 |
0.51 |
0.51 |
18837677.00 |
2428.00 |
9663219.00 |
29.16 |
82253.46 |
|
11-Jul-25
|
0.53 |
0.57 |
0.53 |
0.53 |
71066305.00 |
2282.00 |
38223006.00 |
30.30 |
82500.47 |
|
10-Jul-25
|
0.55 |
0.56 |
0.55 |
0.55 |
19027313.00 |
1293.00 |
10470323.00 |
31.44 |
83190.28 |
|
09-Jul-25
|
0.53 |
0.57 |
0.53 |
0.57 |
50093787.00 |
3560.00 |
27996119.00 |
32.59 |
83536.08 |
|
08-Jul-25
|
0.55 |
0.55 |
0.55 |
0.55 |
7850290.00 |
1408.00 |
4317659.00 |
31.44 |
83712.51 |
|
07-Jul-25
|
0.57 |
0.63 |
0.57 |
0.57 |
48058009.00 |
3285.00 |
27957515.00 |
32.59 |
83442.50 |
|
|