Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
496.40 |
505.00 |
485.00 |
496.65 |
11371.00 |
427.00 |
5680782.00 |
4475.81 |
84562.78 |
|
13-Nov-25
|
500.00 |
507.55 |
490.05 |
496.40 |
13568.00 |
381.00 |
6761864.00 |
4473.56 |
84478.67 |
|
12-Nov-25
|
509.00 |
509.00 |
499.90 |
504.50 |
4618.00 |
217.00 |
2331151.00 |
4546.55 |
84466.51 |
|
11-Nov-25
|
495.05 |
509.75 |
495.05 |
505.65 |
9624.00 |
170.00 |
4816664.00 |
4556.92 |
83871.32 |
|
10-Nov-25
|
500.00 |
503.70 |
496.55 |
499.80 |
5907.00 |
191.00 |
2948360.00 |
4504.20 |
83535.35 |
|
07-Nov-25
|
502.10 |
505.65 |
490.95 |
502.30 |
2697.00 |
184.00 |
1347271.00 |
4526.73 |
83216.28 |
|
06-Nov-25
|
503.15 |
508.60 |
500.00 |
500.85 |
5125.00 |
251.00 |
2575673.00 |
4513.66 |
83311.01 |
|
04-Nov-25
|
508.95 |
509.85 |
503.10 |
503.60 |
1736.00 |
125.00 |
876915.00 |
4538.44 |
83459.15 |
|
03-Nov-25
|
505.00 |
511.85 |
502.05 |
504.00 |
3474.00 |
160.00 |
1756567.00 |
4542.05 |
83978.49 |
|
31-Oct-25
|
509.80 |
509.80 |
503.50 |
505.00 |
12618.00 |
149.00 |
6375875.00 |
4551.06 |
83938.71 |
|
|