Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
1548.00 |
1553.70 |
1519.70 |
1535.70 |
2199.00 |
358.00 |
3369295.00 |
2093.16 |
81757.73 |
|
17-Jul-25
|
1568.00 |
1568.00 |
1543.00 |
1548.40 |
1354.00 |
244.00 |
2100415.00 |
2110.47 |
82259.24 |
|
16-Jul-25
|
1566.35 |
1567.35 |
1547.40 |
1551.35 |
1386.00 |
241.00 |
2152390.00 |
2114.49 |
82634.48 |
|
15-Jul-25
|
1563.25 |
1574.20 |
1545.05 |
1548.60 |
943.00 |
156.00 |
1471203.00 |
2110.74 |
82570.91 |
|
14-Jul-25
|
1547.05 |
1577.20 |
1532.75 |
1554.05 |
1603.00 |
187.00 |
2486294.00 |
2118.17 |
82253.46 |
|
11-Jul-25
|
1563.40 |
1570.50 |
1536.05 |
1540.80 |
3265.00 |
341.00 |
5054600.00 |
2100.11 |
82500.47 |
|
10-Jul-25
|
1559.00 |
1568.10 |
1543.00 |
1563.40 |
1670.00 |
232.00 |
2595926.00 |
2130.91 |
83190.28 |
|
09-Jul-25
|
1567.15 |
1573.60 |
1553.70 |
1560.70 |
1277.00 |
235.00 |
1996873.00 |
2127.23 |
83536.08 |
|
08-Jul-25
|
1549.95 |
1577.65 |
1549.95 |
1554.80 |
1901.00 |
264.00 |
2967444.00 |
2119.19 |
83712.51 |
|
07-Jul-25
|
1618.70 |
1618.70 |
1533.60 |
1553.85 |
2301.00 |
472.00 |
3591062.00 |
2117.90 |
83442.50 |
|
|