Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
2.29 |
2.31 |
2.29 |
2.29 |
9647070.00 |
974.00 |
22091942.00 |
126.08 |
83013.96 |
|
17-Sep-25
|
2.34 |
2.57 |
2.34 |
2.41 |
33460502.00 |
2904.00 |
78687148.00 |
132.68 |
82693.71 |
|
16-Sep-25
|
2.46 |
2.46 |
2.46 |
2.46 |
245228.00 |
180.00 |
603260.00 |
135.44 |
82380.69 |
|
15-Sep-25
|
2.58 |
2.58 |
2.58 |
2.58 |
107889.00 |
2432.00 |
278353.00 |
142.04 |
81785.74 |
|
12-Sep-25
|
2.71 |
2.71 |
2.71 |
2.71 |
1184808.00 |
134.00 |
3210829.00 |
149.20 |
81904.70 |
|
11-Sep-25
|
2.76 |
2.76 |
2.76 |
2.76 |
24596.00 |
98.00 |
67884.00 |
151.95 |
81548.73 |
|
10-Sep-25
|
2.81 |
2.81 |
2.81 |
2.81 |
100477.00 |
87.00 |
282340.00 |
154.70 |
81425.15 |
|
09-Sep-25
|
2.86 |
2.86 |
2.86 |
2.86 |
72433.00 |
99.00 |
207158.00 |
157.46 |
81101.32 |
|
08-Sep-25
|
2.91 |
2.91 |
2.91 |
2.91 |
32687.00 |
99.00 |
95119.00 |
160.21 |
80787.30 |
|
05-Sep-25
|
2.96 |
2.96 |
2.96 |
2.96 |
56911.00 |
142.00 |
168456.00 |
162.96 |
80710.76 |
|
|