Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
251.70 |
258.00 |
248.75 |
255.30 |
292984.00 |
4061.00 |
74603193.00 |
3047.67 |
81757.73 |
|
17-Jul-25
|
238.00 |
253.95 |
237.55 |
251.15 |
285723.00 |
5038.00 |
70731603.00 |
2998.12 |
82259.24 |
|
16-Jul-25
|
238.05 |
244.45 |
236.00 |
237.75 |
250784.00 |
3240.00 |
60431536.00 |
2838.16 |
82634.48 |
|
15-Jul-25
|
226.15 |
238.80 |
226.15 |
237.70 |
164420.00 |
2526.00 |
38619176.00 |
2837.56 |
82570.91 |
|
14-Jul-25
|
233.00 |
233.05 |
226.40 |
227.60 |
126908.00 |
1684.00 |
29129172.00 |
2716.99 |
82253.46 |
|
11-Jul-25
|
236.45 |
239.30 |
230.95 |
234.00 |
61844.00 |
606.00 |
14581033.00 |
2793.39 |
82500.47 |
|
10-Jul-25
|
238.00 |
239.70 |
234.95 |
236.50 |
77856.00 |
1048.00 |
18429058.00 |
2823.24 |
83190.28 |
|
09-Jul-25
|
238.35 |
241.85 |
234.30 |
236.90 |
169879.00 |
1832.00 |
40389927.00 |
2828.01 |
83536.08 |
|
08-Jul-25
|
230.10 |
239.30 |
228.55 |
236.65 |
106767.00 |
1584.00 |
25036985.00 |
2825.03 |
83712.51 |
|
07-Jul-25
|
231.75 |
241.95 |
229.00 |
230.95 |
368616.00 |
5853.00 |
86980966.00 |
2756.99 |
83442.50 |
|
|