Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
202.40 |
220.25 |
200.15 |
220.25 |
916868.00 |
7883.00 |
197249782.00 |
1296.71 |
81757.73 |
|
17-Jul-25
|
198.00 |
206.00 |
195.60 |
200.25 |
277541.00 |
3371.00 |
55733956.00 |
1178.96 |
82259.24 |
|
16-Jul-25
|
198.30 |
198.95 |
192.10 |
193.40 |
193024.00 |
2568.00 |
37444774.00 |
1138.63 |
82634.48 |
|
15-Jul-25
|
205.80 |
208.70 |
195.80 |
196.20 |
126283.00 |
1607.00 |
25556964.00 |
1155.12 |
82570.91 |
|
14-Jul-25
|
215.95 |
215.95 |
188.25 |
201.95 |
435314.00 |
6013.00 |
86859569.00 |
1188.97 |
82253.46 |
|
11-Jul-25
|
213.05 |
223.65 |
203.00 |
205.80 |
853926.00 |
8653.00 |
182822643.00 |
1211.64 |
82500.47 |
|
10-Jul-25
|
206.10 |
216.85 |
197.00 |
215.25 |
2828816.00 |
20079.00 |
595562291.00 |
1267.28 |
83190.28 |
|
09-Jul-25
|
168.70 |
197.15 |
163.45 |
197.15 |
1559179.00 |
11993.00 |
289684564.00 |
1160.71 |
83536.08 |
|
08-Jul-25
|
157.00 |
168.00 |
155.40 |
164.30 |
495899.00 |
5098.00 |
79736361.00 |
967.31 |
83712.51 |
|
07-Jul-25
|
153.20 |
158.00 |
149.30 |
156.05 |
269780.00 |
2777.00 |
41409761.00 |
918.74 |
83442.50 |
|
|