Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
44.00 |
44.99 |
37.25 |
38.11 |
2687.00 |
29.00 |
115506.00 |
28.58 |
85706.67 |
|
27-Nov-25
|
42.95 |
42.95 |
36.75 |
41.00 |
684.00 |
21.00 |
28353.00 |
30.75 |
85720.38 |
|
26-Nov-25
|
35.78 |
39.60 |
35.78 |
39.41 |
112.00 |
7.00 |
4183.00 |
29.56 |
85609.51 |
|
25-Nov-25
|
36.50 |
42.00 |
36.50 |
36.51 |
1043.00 |
31.00 |
38589.00 |
27.38 |
84587.01 |
|
24-Nov-25
|
40.50 |
40.50 |
40.50 |
40.50 |
49.00 |
4.00 |
1984.00 |
30.38 |
84900.71 |
|
21-Nov-25
|
38.85 |
41.99 |
38.85 |
40.50 |
125.00 |
9.00 |
5009.00 |
30.38 |
85231.92 |
|
20-Nov-25
|
38.85 |
38.85 |
35.86 |
38.85 |
319.00 |
9.00 |
12380.00 |
29.14 |
85632.68 |
|
19-Nov-25
|
39.99 |
39.99 |
35.75 |
35.83 |
181.00 |
16.00 |
6788.00 |
26.87 |
85186.47 |
|
18-Nov-25
|
41.50 |
41.50 |
38.15 |
38.30 |
52.00 |
9.00 |
2004.00 |
28.73 |
84673.02 |
|
17-Nov-25
|
41.98 |
41.98 |
41.98 |
41.98 |
12.00 |
2.00 |
503.00 |
31.49 |
84950.95 |
|
|