Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
138.00 |
143.95 |
138.00 |
142.70 |
49200.00 |
30.00 |
6965820.00 |
73.55 |
83013.96 |
|
17-Sep-25
|
125.15 |
137.00 |
125.15 |
135.40 |
66000.00 |
41.00 |
8698440.00 |
69.79 |
82693.71 |
|
16-Sep-25
|
131.95 |
132.00 |
125.00 |
126.70 |
25200.00 |
20.00 |
3259680.00 |
65.30 |
82380.69 |
|
15-Sep-25
|
126.45 |
127.95 |
122.00 |
127.25 |
43200.00 |
32.00 |
5440560.00 |
65.58 |
81785.74 |
|
12-Sep-25
|
125.00 |
130.00 |
121.00 |
128.15 |
67200.00 |
53.00 |
8471100.00 |
66.05 |
81904.70 |
|
11-Sep-25
|
104.20 |
121.20 |
104.20 |
121.20 |
94800.00 |
70.00 |
11217780.00 |
62.47 |
81548.73 |
|
10-Sep-25
|
96.00 |
101.00 |
96.00 |
101.00 |
9600.00 |
8.00 |
947220.00 |
52.06 |
81425.15 |
|
09-Sep-25
|
104.00 |
104.50 |
99.00 |
100.00 |
19200.00 |
16.00 |
1942380.00 |
51.54 |
81101.32 |
|
08-Sep-25
|
107.00 |
108.95 |
104.00 |
104.00 |
13200.00 |
10.00 |
1398000.00 |
53.60 |
80787.30 |
|
05-Sep-25
|
112.00 |
112.50 |
109.00 |
109.00 |
102000.00 |
35.00 |
11267820.00 |
56.18 |
80710.76 |
|
|