FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Regency Ceramics LtdIndustry : Ceramics - Tiles / Sanitaryware
BSE Code:515018 P/E (TTM) :53.89
ISIN Demat:INE277C01012 Div & Yield %:0 EPS (TTM) :0.85
Book Value (RS) :-22.730711 Market Cap (Rs Cr.):121.12 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Jul-25 46.83 46.83 45.71 45.81 1214.00 27.00 55901.00 121.12 81757.73
17-Jul-25 44.88 46.63 44.19 44.60 733.00 58.00 33710.00 117.92 82259.24
16-Jul-25 44.00 44.70 43.79 44.41 2071.00 87.00 91901.00 117.42 82634.48
15-Jul-25 41.11 44.70 41.11 44.70 628.00 34.00 27699.00 118.19 82570.91
14-Jul-25 47.75 47.75 43.23 43.26 10078.00 41.00 435877.00 114.38 82253.46
03-Jul-25 43.98 45.50 41.42 45.50 619.00 6.00 27450.00 120.30 83239.47
02-Jul-25 43.56 43.56 43.55 43.55 30.00 2.00 1306.00 115.15 83409.69
01-Jul-25 41.49 41.49 41.49 41.49 439.00 9.00 18214.00 109.70 83697.29
30-Jun-25 39.52 39.52 39.52 39.52 100.00 1.00 3952.00 104.49 83606.46
27-Jun-25 41.25 41.46 41.25 41.46 4060.00 2.00 168315.00 109.62 84058.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)