FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Swan Defence and Heavy Industries LtdIndustry : Miscellaneous
BSE Code:533107 P/E (TTM) :0
ISIN Demat:INE542F01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :55.4043732 Market Cap (Rs Cr.):1614.44 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Jul-25 306.45 306.45 306.45 306.45 310.00 41.00 94999.00 1614.44 82253.46
08-Jul-25 291.90 291.90 291.90 291.90 195.00 16.00 56920.00 1537.79 83712.51
07-Jul-25 278.00 278.00 278.00 278.00 382.00 20.00 106196.00 1464.56 83442.50
04-Jul-25 264.80 264.80 264.80 264.80 315.00 18.00 83412.00 1395.02 83432.89
03-Jul-25 252.20 252.20 252.20 252.20 83.00 17.00 20932.00 1328.64 83239.47
02-Jul-25 240.20 240.20 240.20 240.20 191.00 23.00 45878.00 1265.43 83409.69
01-Jul-25 228.80 228.80 228.80 228.80 326.00 24.00 74588.00 1205.37 83697.29
30-Jun-25 217.95 217.95 217.95 217.95 196.00 36.00 42718.00 1148.21 83606.46
23-Jun-25 207.60 207.60 207.60 207.60 460.00 48.00 95496.00 1093.68 81896.79

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)