Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
65.10 |
67.40 |
64.70 |
65.70 |
20000.00 |
10.00 |
1301000.00 |
100.78 |
84562.78 |
|
13-Nov-25
|
69.90 |
69.90 |
64.89 |
68.10 |
48000.00 |
20.00 |
3211460.00 |
104.47 |
84478.67 |
|
12-Nov-25
|
67.90 |
68.30 |
64.08 |
68.30 |
40000.00 |
13.00 |
2688520.00 |
104.77 |
84466.51 |
|
11-Nov-25
|
67.45 |
67.45 |
67.45 |
67.45 |
2000.00 |
1.00 |
134900.00 |
103.47 |
83871.32 |
|
10-Nov-25
|
65.05 |
68.95 |
65.03 |
67.45 |
14000.00 |
7.00 |
930820.00 |
103.47 |
83535.35 |
|
07-Nov-25
|
69.00 |
70.00 |
67.00 |
68.45 |
20000.00 |
5.00 |
1370300.00 |
105.00 |
83216.28 |
|
06-Nov-25
|
68.00 |
68.95 |
64.61 |
67.50 |
24000.00 |
9.00 |
1613620.00 |
103.55 |
83311.01 |
|
04-Nov-25
|
68.90 |
68.90 |
67.95 |
68.00 |
8000.00 |
3.00 |
545600.00 |
104.31 |
83459.15 |
|
03-Nov-25
|
67.00 |
67.00 |
67.00 |
67.00 |
2000.00 |
1.00 |
134000.00 |
102.78 |
83978.49 |
|
31-Oct-25
|
65.00 |
70.00 |
64.98 |
66.94 |
38000.00 |
19.00 |
2537060.00 |
102.69 |
83938.71 |
|
|