FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rollatainers LtdIndustry : Packaging
BSE Code:502448 P/E (TTM) :0
ISIN Demat:INE927A01040 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.4006477 Market Cap (Rs Cr.):29.52 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-25 1.18 1.20 1.15 1.18 16681.00 58.00 19671.00 29.52 83871.32
10-Nov-25 1.19 1.19 1.16 1.17 22370.00 22.00 26087.00 29.27 83535.35
07-Nov-25 1.17 1.23 1.17 1.19 12185.00 31.00 14590.00 29.77 83216.28
06-Nov-25 1.20 1.26 1.17 1.22 5264.00 37.00 6341.00 30.52 83311.01
04-Nov-25 1.20 1.21 1.20 1.21 35922.00 14.00 43465.00 30.27 83459.15
03-Nov-25 1.22 1.25 1.20 1.21 17804.00 21.00 21661.00 30.27 83978.49
31-Oct-25 1.23 1.30 1.20 1.22 18157.00 14.00 22437.00 30.52 83938.71
30-Oct-25 1.25 1.25 1.20 1.21 32836.00 28.00 40323.00 30.27 84404.46
29-Oct-25 1.23 1.25 1.20 1.25 21840.00 36.00 26629.00 31.27 84997.13
28-Oct-25 1.23 1.25 1.22 1.23 10799.00 25.00 13366.00 30.77 84628.16
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)