FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SPA Capital Services LtdIndustry : Finance & Investments
BSE Code:542376 P/E (TTM) :154.93
ISIN Demat:INE726X01014 Div & Yield %:0 EPS (TTM) :1.42
Book Value (RS) :55.9075051 Market Cap (Rs Cr.):67.63 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Nov-25 220.50 220.50 220.00 220.00 3.00 2.00 660.00 67.63 85720.38
26-Nov-25 210.00 210.00 210.00 210.00 1.00 1.00 210.00 64.56 85609.51
25-Nov-25 215.00 215.00 215.00 215.00 2.00 1.00 430.00 66.10 84587.01
24-Nov-25 207.90 207.90 207.00 207.00 16.00 2.00 3312.00 63.64 84900.71
20-Nov-25 198.00 198.00 198.00 198.00 2.00 1.00 396.00 60.87 85632.68
17-Nov-25 198.00 198.00 198.00 198.00 2.00 1.00 396.00 60.87 84950.95
14-Nov-25 201.95 201.95 198.00 198.00 6.00 5.00 1191.00 60.87 84562.78
13-Nov-25 201.95 201.95 201.95 201.95 3.00 1.00 605.00 62.08 84478.67
12-Nov-25 206.00 206.00 204.00 204.00 8.00 5.00 1639.00 62.71 84466.51
11-Nov-25 202.00 202.00 199.95 199.95 177.00 6.00 35746.00 61.47 83871.32
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)