Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
126.15 |
129.90 |
125.10 |
126.61 |
1085135.00 |
4998.00 |
138164493.00 |
3730.83 |
81757.73 |
|
17-Jul-25
|
125.01 |
132.00 |
123.61 |
126.14 |
1716209.00 |
10330.00 |
220273609.00 |
3716.99 |
82259.24 |
|
16-Jul-25
|
123.58 |
127.39 |
121.60 |
124.86 |
685797.00 |
3561.00 |
85398633.00 |
3679.27 |
82634.48 |
|
15-Jul-25
|
120.01 |
126.00 |
119.69 |
122.59 |
2243159.00 |
12001.00 |
276280567.00 |
3612.38 |
82570.91 |
|
14-Jul-25
|
124.90 |
135.00 |
115.63 |
117.56 |
5063770.00 |
25013.00 |
642559373.00 |
3464.16 |
82253.46 |
|
11-Jul-25
|
124.50 |
127.50 |
121.28 |
125.02 |
1743836.00 |
9696.00 |
217479375.00 |
3683.98 |
82500.47 |
|
10-Jul-25
|
121.06 |
128.50 |
118.70 |
126.84 |
8083756.00 |
52951.00 |
1009479532.00 |
3737.61 |
83190.28 |
|
09-Jul-25
|
116.49 |
125.81 |
112.04 |
120.84 |
6790488.00 |
32280.00 |
813642018.00 |
3560.81 |
83536.08 |
|
08-Jul-25
|
100.00 |
114.30 |
98.43 |
110.95 |
2571135.00 |
19306.00 |
274426586.00 |
3269.38 |
83712.51 |
|
07-Jul-25
|
102.09 |
103.70 |
98.52 |
99.41 |
574279.00 |
6284.00 |
57757493.00 |
2929.33 |
83442.50 |
|
|