Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
400.00 |
410.05 |
397.00 |
406.50 |
6660.00 |
29.00 |
2693808.00 |
441.46 |
85706.67 |
|
27-Nov-25
|
398.05 |
402.00 |
394.25 |
395.95 |
3600.00 |
19.00 |
1433466.00 |
430.00 |
85720.38 |
|
26-Nov-25
|
390.00 |
400.00 |
385.00 |
397.05 |
6120.00 |
34.00 |
2428992.00 |
431.20 |
85609.51 |
|
25-Nov-25
|
400.05 |
403.95 |
391.00 |
396.80 |
7200.00 |
37.00 |
2872566.00 |
430.92 |
84587.01 |
|
24-Nov-25
|
405.10 |
425.00 |
405.10 |
420.00 |
1260.00 |
7.00 |
522036.00 |
456.12 |
84900.71 |
|
21-Nov-25
|
408.25 |
430.00 |
408.25 |
421.65 |
6480.00 |
34.00 |
2716911.00 |
457.91 |
85231.92 |
|
20-Nov-25
|
366.67 |
396.67 |
366.67 |
391.42 |
13350.00 |
79.00 |
6149737.00 |
425.08 |
85632.68 |
|
19-Nov-25
|
389.17 |
389.17 |
355.00 |
369.21 |
30300.00 |
178.00 |
13393905.00 |
400.96 |
85186.47 |
|
18-Nov-25
|
389.17 |
395.42 |
385.50 |
388.25 |
3150.00 |
18.00 |
1471732.00 |
421.64 |
84673.02 |
|
17-Nov-25
|
398.33 |
398.33 |
379.17 |
384.58 |
13500.00 |
83.00 |
6263010.00 |
417.66 |
84950.95 |
|
|