Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
84.90 |
84.90 |
78.71 |
78.71 |
402.00 |
6.00 |
33504.00 |
31.25 |
81757.73 |
|
17-Jul-25
|
78.10 |
82.90 |
77.56 |
79.50 |
2005.00 |
8.00 |
156418.00 |
31.56 |
82259.24 |
|
16-Jul-25
|
82.00 |
82.41 |
78.00 |
78.50 |
2885.00 |
13.00 |
225835.00 |
31.16 |
82634.48 |
|
15-Jul-25
|
82.45 |
82.45 |
78.40 |
79.81 |
1904.00 |
36.00 |
152070.00 |
31.68 |
82570.91 |
|
14-Jul-25
|
80.81 |
85.00 |
80.81 |
84.89 |
5468.00 |
42.00 |
455032.00 |
33.70 |
82253.46 |
|
11-Jul-25
|
81.27 |
83.39 |
81.27 |
81.60 |
1844.00 |
33.00 |
151800.00 |
32.40 |
82500.47 |
|
10-Jul-25
|
82.90 |
85.00 |
79.00 |
84.26 |
4149.00 |
36.00 |
342369.00 |
33.45 |
83190.28 |
|
09-Jul-25
|
85.00 |
87.00 |
82.00 |
82.78 |
3608.00 |
52.00 |
299731.00 |
32.86 |
83536.08 |
|
08-Jul-25
|
81.60 |
85.00 |
77.13 |
84.77 |
6658.00 |
62.00 |
552592.00 |
33.65 |
83712.51 |
|
07-Jul-25
|
77.10 |
77.10 |
77.10 |
77.10 |
328.00 |
3.00 |
25288.00 |
30.61 |
83442.50 |
|
|