FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BSEL ALGO LtdIndustry : Finance & Investments
BSE Code:532123 P/E (TTM) :51.45
ISIN Demat:INE395A01016 Div & Yield %:0 EPS (TTM) :0.11
Book Value (RS) :80.7033413 Market Cap (Rs Cr.):49.03 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-May-26 4.72 5.77 4.66 5.66 1868969.00 1168.00 10435942.00 49.03 76009.70
25-May-26 4.64 4.84 4.64 4.81 102775.00 293.00 487562.00 41.66 76488.96
22-May-26 4.61 4.70 4.56 4.62 66442.00 201.00 307110.00 40.02 75415.35
21-May-26 4.63 4.83 4.58 4.65 60439.00 215.00 282540.00 40.28 75183.36
20-May-26 4.60 4.81 4.50 4.58 93283.00 208.00 433419.00 39.67 75318.39
19-May-26 4.57 4.65 4.51 4.60 65019.00 186.00 298556.00 39.84 75200.85
18-May-26 4.53 4.69 4.46 4.55 69106.00 246.00 314483.00 39.41 75315.04
15-May-26 4.72 4.72 4.50 4.51 98457.00 247.00 452861.00 39.06 75237.99
14-May-26 4.73 4.73 4.48 4.52 130898.00 306.00 599710.00 39.15 75398.72
13-May-26 4.68 4.74 4.54 4.58 88175.00 262.00 406701.00 39.67 74608.98
1 2 3 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)