Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
299.30 |
316.00 |
299.30 |
309.45 |
48604.00 |
1270.00 |
14996239.00 |
3168.40 |
81757.73 |
|
17-Jul-25
|
304.60 |
306.35 |
299.35 |
304.20 |
50648.00 |
1284.00 |
15335826.00 |
3114.65 |
82259.24 |
|
16-Jul-25
|
288.15 |
312.80 |
288.15 |
302.90 |
164888.00 |
4634.00 |
50323292.00 |
3101.34 |
82634.48 |
|
15-Jul-25
|
283.05 |
294.00 |
283.05 |
290.75 |
27341.00 |
1051.00 |
7953213.00 |
2976.93 |
82570.91 |
|
14-Jul-25
|
287.35 |
289.40 |
283.00 |
284.90 |
11963.00 |
483.00 |
3420621.00 |
2917.04 |
82253.46 |
|
11-Jul-25
|
288.90 |
291.70 |
285.10 |
289.45 |
22582.00 |
708.00 |
6510593.00 |
2963.62 |
82500.47 |
|
10-Jul-25
|
290.05 |
295.10 |
287.70 |
288.85 |
28025.00 |
997.00 |
8135162.00 |
2957.48 |
83190.28 |
|
09-Jul-25
|
289.00 |
297.60 |
288.60 |
294.35 |
31760.00 |
827.00 |
9343086.00 |
3013.79 |
83536.08 |
|
08-Jul-25
|
289.40 |
293.00 |
284.85 |
289.45 |
28290.00 |
897.00 |
8157818.00 |
2963.62 |
83712.51 |
|
07-Jul-25
|
284.00 |
293.35 |
278.50 |
290.95 |
17551.00 |
528.00 |
5000194.00 |
2978.98 |
83442.50 |
|
|