Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
260.00 |
264.95 |
259.65 |
264.95 |
14977.00 |
120.00 |
3956301.00 |
384.61 |
85706.67 |
|
27-Nov-25
|
246.10 |
252.45 |
246.10 |
252.35 |
4271.00 |
61.00 |
1075553.00 |
366.32 |
85720.38 |
|
26-Nov-25
|
239.35 |
240.45 |
236.00 |
240.45 |
7361.00 |
47.00 |
1765378.00 |
349.04 |
85609.51 |
|
25-Nov-25
|
234.00 |
234.00 |
229.00 |
229.00 |
1010.00 |
15.00 |
234200.00 |
332.42 |
84587.01 |
|
24-Nov-25
|
238.05 |
239.00 |
232.25 |
237.00 |
823.00 |
18.00 |
194298.00 |
344.04 |
84900.71 |
|
21-Nov-25
|
242.40 |
244.10 |
240.40 |
244.10 |
307.00 |
5.00 |
74410.00 |
354.34 |
85231.92 |
|
20-Nov-25
|
243.00 |
243.00 |
236.00 |
240.00 |
596.00 |
10.00 |
143580.00 |
348.39 |
85632.68 |
|
19-Nov-25
|
242.70 |
242.70 |
235.00 |
235.65 |
2032.00 |
16.00 |
480653.00 |
342.08 |
85186.47 |
|
18-Nov-25
|
245.00 |
245.95 |
240.00 |
243.55 |
556.00 |
13.00 |
135073.00 |
353.54 |
84673.02 |
|
17-Nov-25
|
263.60 |
263.60 |
242.40 |
245.00 |
4422.00 |
12.00 |
1157331.00 |
355.65 |
84950.95 |
|
|