Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
1340.00 |
1340.00 |
1311.00 |
1324.70 |
340.00 |
78.00 |
449611.00 |
1871.85 |
81757.73 |
|
17-Jul-25
|
1347.30 |
1402.00 |
1331.50 |
1345.00 |
269.00 |
50.00 |
365124.00 |
1900.53 |
82259.24 |
|
16-Jul-25
|
1362.40 |
1362.40 |
1336.70 |
1347.30 |
271.00 |
66.00 |
365195.00 |
1903.78 |
82634.48 |
|
15-Jul-25
|
1359.75 |
1364.00 |
1336.00 |
1358.70 |
360.00 |
81.00 |
489083.00 |
1919.89 |
82570.91 |
|
14-Jul-25
|
1323.15 |
1395.00 |
1314.25 |
1359.75 |
2169.00 |
262.00 |
2958313.00 |
1921.37 |
82253.46 |
|
11-Jul-25
|
1348.00 |
1348.00 |
1300.00 |
1323.15 |
148.00 |
42.00 |
196283.00 |
1869.66 |
82500.47 |
|
10-Jul-25
|
1290.00 |
1348.00 |
1277.95 |
1348.00 |
149.00 |
21.00 |
194252.00 |
1904.77 |
83190.28 |
|
09-Jul-25
|
1300.25 |
1312.05 |
1294.05 |
1294.05 |
69.00 |
18.00 |
89868.00 |
1828.54 |
83536.08 |
|
08-Jul-25
|
1320.00 |
1320.00 |
1300.10 |
1300.40 |
65.00 |
7.00 |
84645.00 |
1837.51 |
83712.51 |
|
07-Jul-25
|
1378.00 |
1378.00 |
1329.30 |
1329.30 |
82.00 |
43.00 |
111283.00 |
1878.35 |
83442.50 |
|
|