FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Talbros Automotive Components LtdIndustry : Auto Ancillaries
BSE Code:505160 P/E (TTM) :21.67
ISIN Demat:INE187D01029 Div & Yield %:0.25 EPS (TTM) :12.72
Book Value (RS) :95.562305 Market Cap (Rs Cr.):1701.54 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Nov-25 274.95 283.75 271.35 279.80 7291.00 241.00 2026391.00 1727.15 84562.78
13-Nov-25 290.00 294.60 271.20 275.65 6979.00 271.00 1991188.00 1701.54 84478.67
12-Nov-25 284.70 292.65 284.50 290.00 4609.00 148.00 1324293.00 1790.12 84466.51
11-Nov-25 284.45 291.60 281.65 288.40 1335.00 56.00 384071.00 1780.24 83871.32
10-Nov-25 289.00 290.70 282.95 284.95 2842.00 118.00 816569.00 1758.94 83535.35
07-Nov-25 288.30 291.40 281.45 289.85 5516.00 180.00 1576910.00 1789.19 83216.28
06-Nov-25 290.60 291.95 281.80 287.55 6806.00 268.00 1947971.00 1774.99 83311.01
04-Nov-25 295.30 295.30 290.00 290.75 1436.00 83.00 418460.00 1794.75 83459.15
03-Nov-25 288.20 296.45 288.20 293.95 3179.00 116.00 929061.00 1814.50 83978.49
31-Oct-25 298.20 298.20 292.25 292.80 899.00 59.00 265164.00 1807.40 83938.71
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)