Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
510.00 |
517.75 |
481.80 |
495.35 |
66545.00 |
3177.00 |
33289394.00 |
7884.07 |
85706.67 |
|
27-Nov-25
|
498.81 |
502.69 |
490.00 |
491.30 |
21971.00 |
2759.00 |
32563921.00 |
7819.61 |
85720.38 |
|
26-Nov-25
|
498.61 |
507.18 |
491.71 |
498.66 |
8685.00 |
1081.00 |
12992257.00 |
7936.86 |
85609.51 |
|
25-Nov-25
|
491.21 |
501.66 |
483.86 |
496.13 |
19456.00 |
1313.00 |
28849985.00 |
7896.54 |
84587.01 |
|
24-Nov-25
|
519.09 |
519.09 |
486.21 |
488.93 |
21550.00 |
1561.00 |
32073231.00 |
7781.95 |
84900.71 |
|
21-Nov-25
|
508.74 |
536.54 |
507.93 |
509.29 |
37765.00 |
2680.00 |
58713281.00 |
8106.10 |
85231.92 |
|
20-Nov-25
|
524.08 |
524.08 |
502.24 |
507.93 |
31002.00 |
2962.00 |
47428072.00 |
8084.35 |
85632.68 |
|
19-Nov-25
|
530.48 |
530.48 |
519.49 |
521.61 |
12947.00 |
1121.00 |
20370845.00 |
8302.14 |
85186.47 |
|
18-Nov-25
|
526.66 |
535.66 |
512.46 |
530.48 |
39939.00 |
3474.00 |
63077956.00 |
8443.26 |
84673.02 |
|
17-Nov-25
|
537.96 |
537.96 |
502.69 |
519.73 |
57762.00 |
4099.00 |
89977187.00 |
8272.16 |
84950.95 |
|
|