FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ujaas Energy LtdIndustry : Power Generation And Supply
BSE Code:533644 P/E (TTM) :0
ISIN Demat:INE899L01030 Div & Yield %:0 EPS (TTM) :0.2
Book Value (RS) :2.6415423 Market Cap (Rs Cr.):4334.17 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Nov-25 129.25 131.95 119.45 130.00 1599.00 31.00 200331.00 4334.17 84900.71
17-Nov-25 114.00 125.70 114.00 125.70 1070.00 40.00 128177.00 4190.81 84950.95
10-Nov-25 126.00 130.95 119.75 119.75 1352.00 50.00 170659.00 3992.44 83535.35
03-Nov-25 114.05 126.05 114.05 126.05 1355.00 30.00 160927.00 4202.48 83978.49

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)