Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-25
|
528.55 |
539.50 |
527.65 |
535.20 |
2896.00 |
263.00 |
1550003.00 |
3864.76 |
83871.32 |
|
10-Nov-25
|
528.55 |
533.80 |
527.00 |
528.55 |
307.00 |
34.00 |
162401.00 |
3816.74 |
83535.35 |
|
07-Nov-25
|
529.55 |
534.00 |
527.00 |
528.50 |
798.00 |
58.00 |
422258.00 |
3816.38 |
83216.28 |
|
06-Nov-25
|
540.00 |
540.85 |
530.25 |
531.75 |
1109.00 |
30.00 |
595456.00 |
3839.85 |
83311.01 |
|
04-Nov-25
|
542.50 |
545.40 |
537.00 |
537.05 |
787.00 |
40.00 |
423478.00 |
3878.12 |
83459.15 |
|
03-Nov-25
|
540.00 |
543.90 |
537.00 |
540.30 |
531.00 |
55.00 |
286797.00 |
3901.59 |
83978.49 |
|
31-Oct-25
|
549.95 |
549.95 |
539.50 |
540.80 |
1275.00 |
51.00 |
691429.00 |
3905.20 |
83938.71 |
|
30-Oct-25
|
546.90 |
547.15 |
543.05 |
544.65 |
599.00 |
36.00 |
326614.00 |
3933.00 |
84404.46 |
|
29-Oct-25
|
548.55 |
550.65 |
545.00 |
546.90 |
709.00 |
48.00 |
388273.00 |
3949.25 |
84997.13 |
|
28-Oct-25
|
552.80 |
557.70 |
548.00 |
548.55 |
634.00 |
39.00 |
350212.00 |
3961.16 |
84628.16 |
|
|