Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
18.75 |
19.70 |
18.50 |
18.88 |
104612.00 |
182.00 |
1973709.00 |
37.76 |
85706.67 |
|
27-Nov-25
|
18.33 |
18.75 |
18.20 |
18.38 |
6933.00 |
43.00 |
127729.00 |
36.76 |
85720.38 |
|
26-Nov-25
|
17.01 |
19.20 |
17.00 |
19.03 |
80608.00 |
207.00 |
1484688.00 |
38.06 |
85609.51 |
|
25-Nov-25
|
17.45 |
17.65 |
16.92 |
16.96 |
8866.00 |
49.00 |
152900.00 |
33.92 |
84587.01 |
|
24-Nov-25
|
17.20 |
17.86 |
17.15 |
17.35 |
54654.00 |
101.00 |
955451.00 |
34.70 |
84900.71 |
|
21-Nov-25
|
18.00 |
18.00 |
17.21 |
17.47 |
20007.00 |
112.00 |
352565.00 |
34.94 |
85231.92 |
|
20-Nov-25
|
18.00 |
18.00 |
17.17 |
17.73 |
28424.00 |
76.00 |
497270.00 |
35.46 |
85632.68 |
|
19-Nov-25
|
17.66 |
17.97 |
17.01 |
17.54 |
55264.00 |
122.00 |
972395.00 |
35.08 |
85186.47 |
|
18-Nov-25
|
17.90 |
17.93 |
17.22 |
17.71 |
16981.00 |
71.00 |
298129.00 |
35.42 |
84673.02 |
|
17-Nov-25
|
18.10 |
18.10 |
17.45 |
17.59 |
15853.00 |
66.00 |
280001.00 |
35.18 |
84950.95 |
|
|