FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Viyash Scientific LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:512529 P/E (TTM) :104.9
ISIN Demat:INE807F01027 Div & Yield %:0 EPS (TTM) :2.4
Book Value (RS) :72.9973477 Market Cap (Rs Cr.):10998.34 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jun-26 253.35 259.65 248.20 251.75 96848.00 1905.00 24679676.00 10998.34 73524.26
05-Jun-26 249.25 259.00 248.45 255.15 867590.00 8612.00 221356333.00 11146.88 74243.34
04-Jun-26 248.50 257.20 248.40 249.20 308853.00 7150.00 77777186.00 10886.94 74360.01
03-Jun-26 251.35 251.65 241.45 247.95 83441.00 1296.00 20604865.00 10832.33 74346.17
02-Jun-26 250.50 253.85 248.00 250.05 160811.00 7319.00 40320117.00 10924.07 74649.84
01-Jun-26 261.95 270.85 249.25 250.50 153990.00 3897.00 40179294.00 10943.73 74267.34
29-May-26 254.25 268.25 247.45 259.05 675266.00 11966.00 173299202.00 11317.26 74775.74
27-May-26 270.95 277.05 249.00 250.15 285860.00 7476.00 74616357.00 10928.44 75867.80
26-May-26 264.75 264.75 256.10 256.85 62195.00 789.00 16111289.00 11221.15 76009.70
25-May-26 250.70 261.95 249.15 260.65 136004.00 1465.00 34852662.00 11387.16 76488.96
1 2 
Monday, June 08, 2026 12:00:00 AM
Adani Ports1805.90comprofit(-0.94)%
      
Asian Paints2659.25comprofit(-0.96)%
      
Axis Bank1268.15comprofit(-0.39)%
      
Bajaj Finance870.90comprofit(-2.05)%
      
Bajaj Finserv1670.85comprofit(-1.89)%
      
Bharat Electro..412.95comprofit(1.20)%
      
Bharti Airtel1815.75comprofit(0.93)%
      
Eternal248.15comprofit(-3.24)%
      
HCL Technologi..1150.50comprofit(-0.34)%
      
HDFC Bank738.55comprofit(-1.18)%
      
Hind. Unilever2109.20comprofit(-0.55)%
      
ICICI Bank1250.00comprofit(-0.97)%
      
Infosys1187.25comprofit(-0.81)%
      
Interglobe Avi..4361.40comprofit(-2.61)%
      
ITC279.40comprofit(-0.48)%
      
Kotak Mah. Ban..377.15comprofit(-0.09)%
      
Larsen & Toubr..3874.95comprofit(-2.00)%
      
M & M2964.55comprofit(-2.51)%
      
Maruti Suzuki12909.15comprofit(-1.07)%
      
NTPC362.75comprofit(0.30)%
      
Power Grid Cor..290.45comprofit(1.79)%
      
Reliance Indus..1263.75comprofit(-2.13)%
      
SBI981.90comprofit(0.42)%
      
Sun Pharma.Ind..1788.60comprofit(0.28)%
      
Tata Steel202.85comprofit(-1.91)%
      
TCS2151.45comprofit(-2.13)%
      
Tech Mahindra1502.75comprofit(1.35)%
      
Titan Company4191.55comprofit(-1.61)%
      
Trent2723.45comprofit(-1.85)%
      
UltraTech Cem.10797.30comprofit(-1.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)