Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
291.75 |
294.15 |
290.00 |
292.70 |
1556.00 |
58.00 |
455761.00 |
2548.96 |
84562.78 |
|
13-Nov-25
|
290.15 |
297.35 |
290.15 |
293.35 |
2521.00 |
78.00 |
743372.00 |
2554.62 |
84478.67 |
|
12-Nov-25
|
297.50 |
297.65 |
289.20 |
294.45 |
2880.00 |
101.00 |
840781.00 |
2564.20 |
84466.51 |
|
11-Nov-25
|
309.00 |
309.00 |
293.70 |
299.00 |
1805.00 |
78.00 |
535169.00 |
2603.83 |
83871.32 |
|
10-Nov-25
|
324.95 |
324.95 |
295.55 |
299.05 |
12683.00 |
438.00 |
3861520.00 |
2604.26 |
83535.35 |
|
07-Nov-25
|
295.25 |
298.80 |
286.40 |
288.90 |
1381.00 |
87.00 |
406240.00 |
2515.87 |
83216.28 |
|
06-Nov-25
|
291.05 |
310.00 |
291.05 |
297.05 |
6498.00 |
276.00 |
1956127.00 |
2586.85 |
83311.01 |
|
04-Nov-25
|
286.95 |
302.00 |
286.95 |
295.25 |
7043.00 |
157.00 |
2086292.00 |
2571.17 |
83459.15 |
|
03-Nov-25
|
294.00 |
294.65 |
285.00 |
287.70 |
2602.00 |
135.00 |
758963.00 |
2505.42 |
83978.49 |
|
31-Oct-25
|
281.55 |
300.00 |
281.25 |
292.50 |
5651.00 |
426.00 |
1649387.00 |
2547.22 |
83938.71 |
|
|