Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
1223.00 |
1294.00 |
1222.25 |
1247.10 |
2320.00 |
481.00 |
2916453.00 |
2781.08 |
81757.73 |
|
17-Jul-25
|
1212.00 |
1225.90 |
1206.25 |
1222.50 |
2601.00 |
369.00 |
3163571.00 |
2726.22 |
82259.24 |
|
16-Jul-25
|
1209.70 |
1223.00 |
1208.60 |
1216.40 |
1813.00 |
379.00 |
2205912.00 |
2712.62 |
82634.48 |
|
15-Jul-25
|
1180.15 |
1214.95 |
1180.15 |
1209.95 |
1750.00 |
278.00 |
2102384.00 |
2698.24 |
82570.91 |
|
14-Jul-25
|
1188.95 |
1196.85 |
1171.45 |
1192.20 |
297.00 |
115.00 |
351190.00 |
2658.65 |
82253.46 |
|
11-Jul-25
|
1182.55 |
1205.00 |
1182.05 |
1189.00 |
591.00 |
164.00 |
704871.00 |
2651.52 |
82500.47 |
|
10-Jul-25
|
1170.05 |
1227.00 |
1170.05 |
1186.75 |
888.00 |
348.00 |
1069756.00 |
2646.50 |
83190.28 |
|
09-Jul-25
|
1222.25 |
1231.00 |
1214.15 |
1218.85 |
556.00 |
230.00 |
679797.00 |
2718.08 |
83536.08 |
|
08-Jul-25
|
1221.40 |
1230.10 |
1200.00 |
1220.85 |
597.00 |
156.00 |
724508.00 |
2722.54 |
83712.51 |
|
07-Jul-25
|
1242.20 |
1252.70 |
1190.40 |
1213.50 |
4347.00 |
544.00 |
5274081.00 |
2706.15 |
83442.50 |
|
|