Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
345.00 |
345.00 |
280.50 |
317.20 |
280.00 |
34.00 |
89187.00 |
113.20 |
84562.78 |
|
13-Nov-25
|
278.00 |
349.80 |
278.00 |
303.15 |
451.00 |
21.00 |
141803.00 |
108.19 |
84478.67 |
|
12-Nov-25
|
324.85 |
360.00 |
313.80 |
313.95 |
373.00 |
25.00 |
120356.00 |
112.04 |
84466.51 |
|
11-Nov-25
|
317.00 |
345.00 |
300.70 |
324.85 |
138.00 |
19.00 |
43907.00 |
115.93 |
83871.32 |
|
10-Nov-25
|
315.00 |
330.00 |
315.00 |
325.00 |
154.00 |
12.00 |
49723.00 |
115.99 |
83535.35 |
|
07-Nov-25
|
345.80 |
347.00 |
335.00 |
345.00 |
815.00 |
11.00 |
281078.00 |
123.13 |
83216.28 |
|
06-Nov-25
|
369.00 |
369.00 |
311.00 |
345.80 |
10.00 |
7.00 |
3519.00 |
123.41 |
83311.01 |
|
04-Nov-25
|
368.00 |
368.00 |
330.00 |
349.85 |
173.00 |
12.00 |
58340.00 |
124.86 |
83459.15 |
|
03-Nov-25
|
366.00 |
366.00 |
331.00 |
348.45 |
386.00 |
26.00 |
132803.00 |
124.36 |
83978.49 |
|
31-Oct-25
|
338.95 |
338.95 |
301.10 |
317.35 |
22.00 |
10.00 |
7025.00 |
113.26 |
83938.71 |
|
|