Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
43.00 |
44.83 |
40.76 |
44.55 |
178593.00 |
561.00 |
7950878.00 |
94.89 |
85706.67 |
|
27-Nov-25
|
40.29 |
43.60 |
40.29 |
42.70 |
121008.00 |
474.00 |
4905582.00 |
90.95 |
85720.38 |
|
26-Nov-25
|
42.25 |
43.45 |
42.15 |
42.41 |
130946.00 |
584.00 |
5543159.00 |
90.33 |
85609.51 |
|
25-Nov-25
|
43.00 |
45.27 |
41.90 |
44.36 |
277094.00 |
825.00 |
12250279.00 |
94.49 |
84587.01 |
|
24-Nov-25
|
42.80 |
43.12 |
39.02 |
43.12 |
470988.00 |
959.00 |
19564014.00 |
91.85 |
84900.71 |
|
21-Nov-25
|
41.07 |
41.07 |
41.07 |
41.07 |
120652.00 |
215.00 |
4955177.00 |
87.48 |
85231.92 |
|
20-Nov-25
|
43.23 |
43.23 |
43.23 |
43.23 |
12196.00 |
129.00 |
527233.00 |
92.08 |
85632.68 |
|
19-Nov-25
|
45.50 |
45.50 |
45.50 |
45.50 |
12619.00 |
103.00 |
574164.00 |
96.92 |
85186.47 |
|
18-Nov-25
|
47.89 |
47.89 |
47.89 |
47.89 |
48429.00 |
157.00 |
2319264.00 |
102.01 |
84673.02 |
|
17-Nov-25
|
50.41 |
50.41 |
50.41 |
50.41 |
82653.00 |
248.00 |
4166537.00 |
107.37 |
84950.95 |
|
|