FOLLOW US :

|
|

About Us
DGFSL Dp Services
DGFSL Compliance
Membership
Markets
- Equity
- IPO
- Mutual Fund
Research
Investors
Member details
KYC
- RE-KYC
- CVL KRA
  - KRA validation
  - KRA status
Support
Expert View

Commodity

Commodity Analysis

Detailed Quotes

Expiry Date :

Symbol :

Exchange:

Back

Performance Result

Category

Metals

Symbol

ALUMINIUM

Expiry Date

Aug 29,2025

Unit

5 KGS

Last(RS)	254.45
% Change	+0.12
Previous Close(RS)	254.15
Price Difference	+0.30

Open(RS)

253.35

High(RS)

255.05

Low(RS)

253.10

Volume(in Lots)

626

Value(RS)

795045000.00

Open Interest

4,088

Performance Chart

Friday, August 8, 2025

1324.20

(-1.60)%

2475.40

(-1.23)%

1057.35

(-1.82)%

877.25

(-0.18)%

1919.20

(0.28)%

Bharat Electro..

384.55

(-0.85)%

1858.70

(-3.41)%

300.80

(-0.33)%

HCL Technologi..

1475.45

(-0.06)%

1973.05

(-1.12)%

2498.40

(-0.76)%

1436.45

(-0.25)%

1423.65

(-0.97)%

414.40

(0.19)%

Kotak Mah. Ban..

1950.90

(-2.08)%

Larsen & Toubr..

3606.75

(-0.92)%

3146.25

(-2.01)%

12578.90

(-0.37)%

334.60

(1.39)%

Power Grid Cor..

284.90

(-0.26)%

Reliance Indus..

1367.95

(-1.65)%

804.55

(-0.09)%

Sun Pharma.Ind..

1586.70

(-0.75)%

633.30

(-2.19)%

158.00

(-1.06)%

3034.50

(-0.42)%

1479.80

(-0.28)%

3460.40

(1.33)%

5312.00

(0.18)%

12154.10

(-0.99)%

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)