FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Gainers & Losers Home > Equity > Daily Market Tracker > Gainers & Losers

It gives Top Daily , Weekly and Monthly Gainers/Losers of all BSE indices on % basis in descending order. Click on company name to get the company profile page.

Period :
Result:
Group:
Exchange:
As on May 15,2026 10:44
Your results on : GAINERS | BSE | BSE_SENSEX | Top 10 | Weekly
Company Name LTP ( ) Closing Price ( ) Change ( ) Change (%) 52 Week Range ( )
Infosys 1122.40 1095.60 26.80 2.45
1,727.85
1,122.40
bars
1,727.85
Tech Mahindra 1373.85 1345.25 28.60 2.13
1,850.00
1,373.85
bars
1,850.00
TCS 2293.55 2245.85 47.70 2.12
3,599.00
2,293.55
bars
3,599.00
Adani Ports 1809.60 1773.20 36.40 2.05
1,817.45
1,809.60
bars
1,817.45
Kotak Mah. Bank 391.00 383.15 7.85 2.05
452.98
391.00
bars
452.98
Bharti Airtel 1919.90 1883.25 36.65 1.95
2,174.70
1,919.90
bars
2,174.70
Maruti Suzuki 13293.80 13076.80 217.00 1.66
17,371.60
13,293.80
bars
17,371.60
Hind. Unilever 2285.00 2248.60 36.40 1.62
2,734.31
2,285.00
bars
2,734.31
Power Grid Corpn 306.05 301.80 4.25 1.41
324.80
306.05
bars
324.80
HDFC Bank 780.00 769.60 10.40 1.35
1,020.35
780.00
bars
1,020.35
1 2 
Friday, May 15, 2026 10:52:00 AM
Adani Ports1816.00comprofit(2.41)%
      
Asian Paints2618.10comprofit(-0.19)%
      
Axis Bank1254.50comprofit(0.00)%
      
Bajaj Finance916.90comprofit(0.59)%
      
Bajaj Finserv1743.50comprofit(0.17)%
      
Bharat Electro..428.40comprofit(-0.10)%
      
Bharti Airtel1920.50comprofit(1.98)%
      
Eternal245.30comprofit(-0.20)%
      
HCL Technologi..1137.20comprofit(1.10)%
      
HDFC Bank779.55comprofit(1.29)%
      
Hind. Unilever2285.75comprofit(1.65)%
      
ICICI Bank1250.90comprofit(0.36)%
      
Infosys1125.50comprofit(2.73)%
      
Interglobe Avi..4304.55comprofit(0.51)%
      
ITC308.85comprofit(0.47)%
      
Kotak Mah. Ban..392.75comprofit(2.51)%
      
Larsen & Toubr..3935.30comprofit(-0.15)%
      
M & M3155.90comprofit(-0.51)%
      
Maruti Suzuki13298.55comprofit(1.70)%
      
NTPC394.50comprofit(-0.44)%
      
Power Grid Cor..306.20comprofit(1.46)%
      
Reliance Indus..1340.65comprofit(-1.55)%
      
SBI968.10comprofit(-1.17)%
      
Sun Pharma.Ind..1882.20comprofit(1.02)%
      
Tata Steel222.25comprofit(0.50)%
      
TCS2293.30comprofit(2.11)%
      
Tech Mahindra1373.95comprofit(2.13)%
      
Titan Company4181.20comprofit(1.11)%
      
Trent4093.35comprofit(-0.89)%
      
UltraTech Cem.11666.40comprofit(-0.32)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)