FOLLOW US :

|
|

About Us
DGFSL Dp Services
DGFSL Compliance
Membership
Markets
- Equity
- Derivative
- IPO
- Mutual Fund
Research
Investors
Member details
KYC
- RE-KYC
- CVL KRA
  - KRA validation
  - KRA status
Support
Expert View

Commodity

Commodity Analysis

Detailed Quotes

Expiry Date :

Symbol :

Exchange:

Back

Performance Result

Category

Metals

Symbol

ALUMINIUM

Expiry Date

May 30,2025

Unit

5 KGS

Last(RS)	232.70
% Change	+0.78
Previous Close(RS)	230.90
Price Difference	+1.80

Open(RS)

231.15

High(RS)

233.70

Low(RS)

230.00

Volume(in Lots)

1500

Value(RS)

1739053000.00

Open Interest

5,198

Performance Chart

Friday, May 2, 2025

1267.05

(4.11)%

2409.45

(-0.57)%

1182.15

(-0.15)%

8862.25

(2.62)%

1957.00

(0.24)%

1852.00

(-0.63)%

80501.99

(0.32)%

234.25

(0.75)%

HCL Technologi..

1575.90

(0.76)%

1924.55

(0.04)%

2323.15

(-0.77)%

1431.75

(0.65)%

852.25

(1.65)%

1506.45

(0.50)%

430.15

(1.14)%

Kotak Mah. Ban..

2185.00

(-0.94)%

Larsen & Toubr..

3329.35

(-0.34)%

2930.35

(0.18)%

12409.20

(1.21)%

2336.80

(-2.04)%

348.80

(-1.61)%

Power Grid Cor..

304.05

(-0.85)%

Reliance Indus..

1421.95

(0.97)%

800.05

(1.51)%

Sun Pharma.Ind..

1828.75

(-0.08)%

651.85

(1.20)%

141.30

(1.11)%

3443.80

(0.41)%

1495.50

(-0.47)%

3339.35

(-1.09)%

11643.15

(0.03)%

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)