FOLLOW US :

|
|

About Us
DGFSL Dp Services
DGFSL Compliance
Membership
Markets
- Equity
- IPO
- Mutual Fund
Research
Investors
Member details
KYC
- RE-KYC
- CVL KRA
  - KRA validation
  - KRA status
Support
Expert View

Commodity

Commodity Analysis

Detailed Quotes

Expiry Date :

Symbol :

Exchange:

Back

Performance Result

Category

Energy

Symbol

CRUDEOIL

Expiry Date

Jul 21,2025

Unit

100 BBL

Last(RS)	6402.00
% Change	+1.07
Previous Close(RS)	6334.00
Price Difference	+68.00

Open(RS)

6360.00

High(RS)

6467.00

Low(RS)

6350.00

Volume(in Lots)

10805

Value(RS)

6926268000.00

Open Interest

9,479

Performance Chart

Thursday, June 19, 2025 3:40:00 PM

1338.00

(-2.50)%

2268.00

(-0.58)%

1215.85

(-0.41)%

899.70

(-2.08)%

1966.60

(-0.70)%

1875.60

(0.56)%

249.35

(0.36)%

HCL Technologi..

1710.00

(-0.33)%

1934.80

(0.05)%

2291.05

(-0.27)%

1409.00

(-0.23)%

835.85

(-1.73)%

1617.25

(-0.95)%

415.50

(-0.07)%

Kotak Mah. Ban..

2140.00

(0.31)%

Larsen & Toubr..

3620.20

(0.57)%

3088.20

(1.57)%

12799.55

(0.45)%

2309.10

(-1.28)%

329.75

(-0.83)%

Power Grid Cor..

286.30

(-0.40)%

Reliance Indus..

1433.65

(0.27)%

784.70

(-0.89)%

Sun Pharma.Ind..

1647.10

(-0.03)%

672.20

(0.31)%

150.55

(-0.99)%

3424.25

(-0.81)%

1677.40

(-1.95)%

3498.50

(0.74)%

11360.45

(-0.38)%

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)