FOLLOW US :

|
|

About Us
DGFSL Dp Services
DGFSL Compliance
Membership
Markets
- Equity
- IPO
- Mutual Fund
Research
Investors
Member details
KYC
- RE-KYC
- CVL KRA
  - KRA validation
  - KRA status
Support
Expert View

Commodity

Commodity Analysis

Detailed Quotes

Expiry Date :

Symbol :

Exchange:

Back

Performance Result

Category

Energy

Symbol

CRUDEOILM

Expiry Date

Sep 19,2025

Unit

10 BBL

Last(RS)	6207.00
% Change	+1.16
Previous Close(RS)	6136.00
Price Difference	+71.00

Open(RS)

6159.00

High(RS)

6245.00

Low(RS)

6146.00

Volume(in Lots)

246

Value(RS)

15246000.00

Open Interest

400

Performance Chart

Thursday, June 19, 2025 2:57:00 PM

1338.90

(-2.44)%

2275.00

(-0.27)%

1221.75

(0.07)%

901.55

(-1.88)%

1972.00

(-0.43)%

1875.30

(0.54)%

249.35

(0.36)%

HCL Technologi..

1714.80

(-0.05)%

1937.10

(0.17)%

2295.95

(-0.06)%

1412.15

(-0.01)%

837.50

(-1.54)%

1618.00

(-0.91)%

416.25

(0.11)%

Kotak Mah. Ban..

2148.50

(0.71)%

Larsen & Toubr..

3626.50

(0.74)%

3101.50

(2.01)%

12801.95

(0.47)%

2316.00

(-0.98)%

330.80

(-0.51)%

Power Grid Cor..

287.15

(-0.10)%

Reliance Indus..

1431.40

(0.11)%

786.00

(-0.73)%

Sun Pharma.Ind..

1646.10

(-0.09)%

673.90

(0.57)%

151.35

(-0.46)%

3427.20

(-0.72)%

1688.35

(-1.31)%

3511.10

(1.10)%

11425.00

(0.18)%

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)