FOLLOW US :

|
|

About Us
DGFSL Dp Services
DGFSL Compliance
Membership
Markets
- Equity
- IPO
- Mutual Fund
Research
Investors
Member details
KYC
- RE-KYC
- CVL KRA
  - KRA validation
  - KRA status
Support
Expert View

Commodity

Commodity Analysis

Detailed Quotes

Expiry Date :

Symbol :

Exchange:

Back

Performance Result

Category

Energy

Symbol

CRUDEOILM

Expiry Date

Jul 21,2025

Unit

10 BBL

Last(RS)	6425.00
% Change	+1.55
Previous Close(RS)	6327.00
Price Difference	+98.00

Open(RS)

6393.00

High(RS)

6464.00

Low(RS)

6348.00

Volume(in Lots)

14330

Value(RS)

918239000.00

Open Interest

10,393

Performance Chart

Thursday, June 19, 2025 3:07:00 PM

1338.00

(-2.50)%

2269.40

(-0.52)%

1218.10

(-0.23)%

901.00

(-1.94)%

1967.85

(-0.64)%

1877.70

(0.67)%

249.60

(0.46)%

HCL Technologi..

1712.80

(-0.17)%

1935.10

(0.06)%

2293.20

(-0.18)%

1410.85

(-0.10)%

838.00

(-1.48)%

1617.45

(-0.94)%

415.90

(0.02)%

Kotak Mah. Ban..

2145.85

(0.59)%

Larsen & Toubr..

3621.30

(0.60)%

3094.20

(1.77)%

12802.00

(0.47)%

2319.90

(-0.82)%

330.30

(-0.66)%

Power Grid Cor..

286.85

(-0.21)%

Reliance Indus..

1431.75

(0.13)%

785.20

(-0.83)%

Sun Pharma.Ind..

1646.05

(-0.10)%

672.85

(0.41)%

151.05

(-0.66)%

3424.20

(-0.81)%

1684.90

(-1.51)%

3506.00

(0.95)%

11420.00

(0.14)%

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)