FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (24/04/26) (Rs) (%)
Tata Steel 141.50 24-Apr-2025 210.00 68.50 48.41
Bharat Electron 305.70 24-Apr-2025 444.50 138.80 45.40
SBI 813.20 24-Apr-2025 1101.50 288.30 35.45
Titan Company 3384.35 24-Apr-2025 4408.35 1024.00 30.26
Adani Ports 1236.80 24-Apr-2025 1585.90 349.10 28.23
Larsen & Toubro 3300.55 24-Apr-2025 4013.95 713.40 21.61
Axis Bank 1207.30 24-Apr-2025 1366.10 158.80 13.15
NTPC 363.05 24-Apr-2025 401.70 38.65 10.65
Maruti Suzuki 11900.80 24-Apr-2025 13046.95 1146.15 9.63
Eternal 236.40 24-Apr-2025 256.75 20.35 8.61
M & M 2900.85 24-Apr-2025 3038.00 137.15 4.73
Reliance Industries 1301.65 24-Apr-2025 1327.65 26.00 2.00
Hind. Unilever 2287.28 24-Apr-2025 2329.00 41.72 1.82
Asian Paints 2464.60 24-Apr-2025 2484.35 19.75 0.80
Power Grid Corpn 314.30 24-Apr-2025 316.25 1.95 0.62
1 
Monday, April 27, 2026
Adani Ports1629.10(2.72)%
      
Asian Paints2484.90(0.02)%
      
Axis Bank1324.50(-3.05)%
      
Bajaj Finance921.85(0.04)%
      
Bajaj Finserv1772.05(0.09)%
      
Bharat Electro..435.60(-2.00)%
      
Bharti Airtel1819.50(0.26)%
      
Eternal255.60(-0.45)%
      
HCL Technologi..1228.70(2.12)%
      
HDFC Bank789.90(0.64)%
      
Hind. Unilever2327.60(-0.06)%
      
ICICI Bank1315.05(-0.85)%
      
Infosys1169.95(1.34)%
      
Interglobe Avi..4563.35(0.91)%
      
ITC303.90(0.76)%
      
Kotak Mah. Ban..376.90(1.54)%
      
Larsen & Toubr..4050.85(0.92)%
      
M & M3102.60(2.13)%
      
Maruti Suzuki13225.65(1.37)%
      
NTPC410.20(2.12)%
      
Power Grid Cor..320.85(1.45)%
      
Reliance Indus..1365.95(2.88)%
      
SBI1111.80(0.94)%
      
Sun Pharma.Ind..1733.80(7.03)%
      
Tata Steel213.50(1.67)%
      
TCS2447.45(2.09)%
      
Tech Mahindra1395.90(2.64)%
      
Titan Company4442.85(0.78)%
      
Trent4262.60(-0.90)%
      
UltraTech Cem.12013.20(0.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)