Equity

Historical Returns

It gives Historical Returns for all BSE and NSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | NSE | NIFTY | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (08/08/22) (Rs) (%)
M & M 774.90 09-Aug-2021 1274.85 499.95 64.52
Tata Motors 298.15 09-Aug-2021 468.10 169.95 57.00
Coal India 143.30 09-Aug-2021 215.50 72.20 50.38
ITC 213.75 09-Aug-2021 313.00 99.25 46.43
NTPC 116.75 09-Aug-2021 159.20 42.45 36.36
Titan Company 1800.10 09-Aug-2021 2446.70 646.60 35.92
Maruti Suzuki 7081.60 09-Aug-2021 8923.55 1841.95 26.01
Power Grid Corpn 176.45 09-Aug-2021 221.70 45.25 25.64
Reliance Industr 2077.25 09-Aug-2021 2566.80 489.55 23.57
St Bk of India 433.40 09-Aug-2021 520.30 86.90 20.05
Bharti Airtel 588.21 09-Aug-2021 704.35 116.14 19.74
ICICI Bank 702.75 09-Aug-2021 836.40 133.65 19.02
Bajaj Finance 6190.45 09-Aug-2021 7343.45 1153.00 18.63
O N G C 115.05 09-Aug-2021 136.45 21.40 18.60
Asian Paints 2992.75 09-Aug-2021 3456.50 463.75 15.50
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)