FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (22/04/26) (Rs) (%)
Tata Steel 138.10 22-Apr-2025 213.05 74.95 54.27
Bharat Electron 303.30 22-Apr-2025 448.65 145.35 47.92
SBI 822.45 22-Apr-2025 1103.40 280.95 34.16
Titan Company 3337.25 22-Apr-2025 4454.10 1116.85 33.47
Adani Ports 1232.65 22-Apr-2025 1588.45 355.80 28.86
Larsen & Toubro 3259.75 22-Apr-2025 4022.15 762.40 23.39
Maruti Suzuki 11733.55 22-Apr-2025 13343.80 1610.25 13.72
Axis Bank 1217.10 22-Apr-2025 1379.55 162.45 13.35
NTPC 360.40 22-Apr-2025 405.55 45.15 12.53
M & M 2817.15 22-Apr-2025 3150.10 332.95 11.82
Eternal 237.45 22-Apr-2025 262.95 25.50 10.74
Tech Mahindra 1375.65 22-Apr-2025 1462.85 87.20 6.34
Reliance Industries 1290.95 22-Apr-2025 1362.90 71.95 5.57
Asian Paints 2433.80 22-Apr-2025 2562.65 128.85 5.29
Power Grid Corpn 312.60 22-Apr-2025 319.75 7.15 2.29
1 2 
Wednesday, April 22, 2026
Adani Ports1588.45(-0.38)%
      
Asian Paints2562.65(0.76)%
      
Axis Bank1379.55(0.13)%
      
Bajaj Finance934.80(-0.49)%
      
Bajaj Finserv1840.95(-0.56)%
      
Bharat Electro..448.65(-0.64)%
      
Bharti Airtel1829.70(-1.35)%
      
Eternal262.95(1.39)%
      
HCL Technologi..1285.20(-10.85)%
      
HDFC Bank799.90(-1.45)%
      
Hind. Unilever2368.70(2.75)%
      
ICICI Bank1367.80(-1.50)%
      
Infosys1268.45(-3.40)%
      
Interglobe Avi..4638.50(-1.15)%
      
ITC305.45(-1.20)%
      
Kotak Mah. Ban..377.30(-1.10)%
      
Larsen & Toubr..4022.15(-1.32)%
      
M & M3150.10(-2.99)%
      
Maruti Suzuki13343.80(-0.85)%
      
NTPC405.55(2.39)%
      
Power Grid Cor..319.75(0.14)%
      
Reliance Indus..1362.90(0.68)%
      
SBI1103.40(-0.79)%
      
Sun Pharma.Ind..1669.20(0.24)%
      
Tata Steel213.05(0.47)%
      
TCS2537.55(-2.80)%
      
Tech Mahindra1462.85(-2.50)%
      
Titan Company4454.10(-0.58)%
      
Trent4435.60(0.96)%
      
UltraTech Cem.12195.00(1.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)