Equity

Historical Returns

It gives Historical Returns for all BSE and NSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | NSE | NIFTY | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (19/04/24) (Rs) (%)
NTPC 167.05 19-Apr-2023 350.90 183.85 110.06
Bajaj Auto 4264.50 19-Apr-2023 8795.45 4530.95 106.25
Tata Motors 468.95 19-Apr-2023 963.20 494.25 105.40
Adani Ports 658.45 19-Apr-2023 1310.55 652.10 99.04
Coal India 230.40 19-Apr-2023 435.25 204.85 88.91
Shriram Finance 1364.70 19-Apr-2023 2366.10 1001.40 73.38
Hero Motocorp 2446.70 19-Apr-2023 4215.15 1768.45 72.28
O N G C 160.05 19-Apr-2023 275.15 115.10 71.92
B P C L 341.95 19-Apr-2023 585.90 243.95 71.34
M & M 1215.85 19-Apr-2023 2082.90 867.05 71.31
Bharti Airtel 764.90 19-Apr-2023 1288.90 524.00 68.51
Power Grid Corpn 172.50 19-Apr-2023 281.70 109.20 63.30
Adani Enterp. 1853.25 19-Apr-2023 3025.70 1172.45 63.26
Tata Consumer 701.00 19-Apr-2023 1137.50 436.50 62.27
Larsen & Toubro 2219.15 19-Apr-2023 3519.25 1300.10 58.59
1 2 3 4 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)