Equity

Historical Returns

It gives Historical Returns for all BSE and NSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | NSE | NIFTY | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (06/07/22) (Rs) (%)
ITC 202.55 06-Jul-2021 289.20 86.65 42.78
M & M 781.35 06-Jul-2021 1104.95 323.60 41.42
Bharti Airtel 516.26 06-Jul-2021 693.95 177.69 34.42
Tata Motors 316.95 06-Jul-2021 416.30 99.35 31.35
Sun Pharma.Inds. 673.25 06-Jul-2021 837.70 164.45 24.43
Coal India 147.55 06-Jul-2021 181.75 34.20 23.18
Power Grid Corpn 171.75 06-Jul-2021 210.60 38.85 22.62
NTPC 117.60 06-Jul-2021 138.95 21.35 18.15
Maruti Suzuki 7511.85 06-Jul-2021 8634.90 1123.05 14.95
Titan Company 1763.30 06-Jul-2021 2013.40 250.10 14.18
Reliance Industr 2125.95 06-Jul-2021 2411.95 286.00 13.45
St Bk of India 429.65 06-Jul-2021 479.65 50.00 11.64
ICICI Bank 650.55 06-Jul-2021 726.05 75.50 11.61
SBI Life Insuran 1023.30 06-Jul-2021 1116.30 93.00 9.09
Britannia Inds. 3518.65 06-Jul-2021 3829.90 311.25 8.85
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)