FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (27/03/26) (Rs) (%)
Bharat Electron 300.70 27-Mar-2025 404.75 104.05 34.60
SBI 772.40 27-Mar-2025 1020.05 247.65 32.06
Titan Company 3085.65 27-Mar-2025 3981.40 895.75 29.03
Tata Steel 155.30 27-Mar-2025 193.25 37.95 24.44
Eternal 205.75 27-Mar-2025 233.10 27.35 13.29
Adani Ports 1198.00 27-Mar-2025 1337.60 139.60 11.65
M & M 2733.30 27-Mar-2025 3040.90 307.60 11.25
Axis Bank 1098.50 27-Mar-2025 1205.20 106.70 9.71
Bharti Airtel 1723.35 27-Mar-2025 1842.15 118.80 6.89
Maruti Suzuki 11721.65 27-Mar-2025 12387.90 666.25 5.68
Reliance Industries 1278.40 27-Mar-2025 1348.25 69.85 5.46
NTPC 360.80 27-Mar-2025 375.90 15.10 4.19
Sun Pharma.Inds. 1731.20 27-Mar-2025 1795.65 64.45 3.72
Larsen & Toubro 3503.30 27-Mar-2025 3565.95 62.65 1.79
Power Grid Corpn 294.90 27-Mar-2025 295.40 0.50 0.17
1 
Friday, March 27, 2026
Adani Ports1337.60(-2.76)%
      
Asian Paints2207.25(-2.77)%
      
Axis Bank1205.20(-1.41)%
      
Bajaj Finance844.35(-4.32)%
      
Bajaj Finserv1694.50(-2.96)%
      
Bharat Electro..404.75(-2.14)%
      
Bharti Airtel1842.15(0.37)%
      
Eternal233.10(-3.76)%
      
HCL Technologi..1363.70(-1.35)%
      
HDFC Bank756.25(-3.26)%
      
Hind. Unilever2075.00(-2.85)%
      
ICICI Bank1234.20(-2.03)%
      
Infosys1270.00(-0.73)%
      
Interglobe Avi..4099.70(-4.54)%
      
ITC294.75(-0.34)%
      
Kotak Mah. Ban..365.95(-1.44)%
      
Larsen & Toubr..3565.95(-2.27)%
      
M & M3040.90(-2.78)%
      
Maruti Suzuki12387.90(-2.49)%
      
NTPC375.90(-0.66)%
      
Power Grid Cor..295.40(0.10)%
      
Reliance Indus..1348.25(-4.55)%
      
SBI1020.05(-3.82)%
      
Sun Pharma.Ind..1795.65(0.04)%
      
Tata Steel193.25(-1.73)%
      
TCS2389.85(0.49)%
      
Tech Mahindra1391.00(-1.28)%
      
Titan Company3981.40(-1.41)%
      
Trent3399.95(-2.25)%
      
UltraTech Cem.11051.85(-1.36)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)