Equity

Historical Returns

It gives Historical Returns for all BSE and NSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | NSE | NIFTY | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (05/12/22) (Rs) (%)
Adani Enterp. 1646.30 06-Dec-2021 3929.55 2283.25 138.69
Coal India 148.65 06-Dec-2021 231.30 82.65 55.60
ITC 217.90 06-Dec-2021 336.65 118.75 54.50
M & M 820.65 06-Dec-2021 1258.50 437.85 53.35
Sun Pharma.Inds. 737.05 06-Dec-2021 1037.50 300.45 40.76
NTPC 124.40 06-Dec-2021 175.00 50.60 40.68
Eicher Motors 2444.40 06-Dec-2021 3343.35 898.95 36.78
Axis Bank 663.30 06-Dec-2021 899.30 236.00 35.58
St Bk of India 465.35 06-Dec-2021 617.15 151.80 32.62
ICICI Bank 710.05 06-Dec-2021 933.55 223.50 31.48
IndusInd Bank 915.55 06-Dec-2021 1194.70 279.15 30.49
Britannia Inds. 3493.95 06-Dec-2021 4403.25 909.30 26.02
Maruti Suzuki 7042.20 06-Dec-2021 8793.80 1751.60 24.87
Cipla 895.90 06-Dec-2021 1115.50 219.60 24.51
Adani Ports 723.70 06-Dec-2021 892.95 169.25 23.39
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)