Equity

Historical Returns

It gives Historical Returns for all BSE and NSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | NSE | NIFTY | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (01/07/22) (Rs) (%)
M & M 779.25 01-Jul-2021 1108.40 329.15 42.24
ITC 203.00 01-Jul-2021 284.35 81.35 40.07
Bharti Airtel 513.22 01-Jul-2021 673.40 160.18 31.21
Coal India 145.65 01-Jul-2021 183.25 37.60 25.82
Sun Pharma.Inds. 684.75 01-Jul-2021 826.70 141.95 20.73
Tata Motors 344.20 01-Jul-2021 412.70 68.50 19.90
NTPC 117.25 01-Jul-2021 140.55 23.30 19.87
Power Grid Corpn 173.18 01-Jul-2021 206.50 33.32 19.24
Reliance Industr 2097.75 01-Jul-2021 2408.95 311.20 14.83
Titan Company 1741.95 01-Jul-2021 1946.10 204.15 11.72
ICICI Bank 630.65 01-Jul-2021 704.00 73.35 11.63
St Bk of India 420.40 01-Jul-2021 466.90 46.50 11.06
Maruti Suzuki 7585.90 01-Jul-2021 8396.60 810.70 10.69
O N G C 118.90 01-Jul-2021 131.15 12.25 10.30
SBI Life Insuran 1006.75 01-Jul-2021 1099.70 92.95 9.23
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)