FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (22/04/26) (Rs) (%)
Tata Steel 138.10 22-Apr-2025 213.05 74.95 54.27
Bharat Electron 303.30 22-Apr-2025 448.65 145.35 47.92
SBI 822.45 22-Apr-2025 1103.40 280.95 34.16
Titan Company 3337.25 22-Apr-2025 4454.10 1116.85 33.47
Adani Ports 1232.65 22-Apr-2025 1588.45 355.80 28.86
Larsen & Toubro 3259.75 22-Apr-2025 4022.15 762.40 23.39
Maruti Suzuki 11733.55 22-Apr-2025 13343.80 1610.25 13.72
Axis Bank 1217.10 22-Apr-2025 1379.55 162.45 13.35
NTPC 360.40 22-Apr-2025 405.55 45.15 12.53
M & M 2817.15 22-Apr-2025 3150.10 332.95 11.82
Eternal 237.45 22-Apr-2025 262.95 25.50 10.74
Tech Mahindra 1375.65 22-Apr-2025 1462.85 87.20 6.34
Reliance Industries 1290.95 22-Apr-2025 1362.90 71.95 5.57
Asian Paints 2433.80 22-Apr-2025 2562.65 128.85 5.29
Power Grid Corpn 312.60 22-Apr-2025 319.75 7.15 2.29
1 2 
Thursday, April 23, 2026
Adani Ports1603.80(0.97)%
      
Asian Paints2522.50(-1.57)%
      
Axis Bank1369.55(-0.72)%
      
Bajaj Finance917.80(-1.82)%
      
Bajaj Finserv1791.95(-2.66)%
      
Bharat Electro..449.85(0.27)%
      
Bharti Airtel1840.65(0.60)%
      
Eternal259.90(-1.16)%
      
HCL Technologi..1277.20(-0.62)%
      
HDFC Bank784.50(-1.93)%
      
Hind. Unilever2365.75(-0.12)%
      
ICICI Bank1347.75(-1.47)%
      
Infosys1242.60(-2.04)%
      
Interglobe Avi..4555.65(-1.79)%
      
ITC305.40(-0.02)%
      
Kotak Mah. Ban..370.40(-1.83)%
      
Larsen & Toubr..4054.00(0.79)%
      
M & M3046.15(-3.30)%
      
Maruti Suzuki13159.35(-1.38)%
      
NTPC402.25(-0.81)%
      
Power Grid Cor..319.00(-0.23)%
      
Reliance Indus..1343.10(-1.45)%
      
SBI1094.10(-0.84)%
      
Sun Pharma.Ind..1679.85(0.64)%
      
Tata Steel210.95(-0.99)%
      
TCS2522.55(-0.59)%
      
Tech Mahindra1420.40(-2.90)%
      
Titan Company4458.30(0.09)%
      
Trent4248.80(-4.21)%
      
UltraTech Cem.12147.45(-0.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)