FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

GDR PricesHome > Equity > OtherMarkets > GDR-Prices

Company Date Price (US $) Change Change (%)
L & T (G) 03-Oct-13 13.35 0.67 5.28
Ranbaxy Labs (G) 03-Oct-13 5.85 0.29 5.22
Grasim Industries (G) 03-Oct-13 44.22 2.13 5.05
Reliance (G) 03-Oct-13 27.55 1.10 4.16
Mahindra & Mah. (G) 03-Oct-13 13.88 0.47 3.50
GAIL (G) 03-Oct-13 32.35 1.09 3.49
ICICI Bank (A) 03-Oct-13 32.11 0.93 2.98
State Bank of India (G) 03-Oct-13 54.00 1.44 2.74
Tata Motors (A) 03-Oct-13 28.01 0.71 2.60
Infosys Tech (A) 03-Oct-13 49.15 0.25 0.51
Dr. Reddy's (A) 03-Oct-13 38.70 0.11 0.29
Sterlite Industries (A) 03-Oct-13 6.22 0.00 0.00
Tata Communications (A) 03-Oct-13 4.50 0.00 0.00
Satyam Computers (A) 03-Oct-13 2.64 0.00 0.00
ITC (G) 03-Oct-13 5.48 -0.01 -0.15
1 
Thursday, May 14, 2026 03:12:00 PM
Adani Ports1772.30comprofit(2.09)%
      
Asian Paints2628.70comprofit(0.41)%
      
Axis Bank1254.10comprofit(-0.13)%
      
Bajaj Finance911.05comprofit(1.66)%
      
Bajaj Finserv1740.35comprofit(0.68)%
      
Bharat Electro..428.70comprofit(-0.02)%
      
Bharti Airtel1883.10comprofit(5.31)%
      
Eternal245.75comprofit(3.30)%
      
HCL Technologi..1125.60comprofit(-1.56)%
      
HDFC Bank767.85comprofit(2.43)%
      
Hind. Unilever2246.55comprofit(-0.93)%
      
ICICI Bank1242.90comprofit(0.55)%
      
Infosys1097.00comprofit(-2.34)%
      
Interglobe Avi..4283.00comprofit(0.62)%
      
ITC307.45comprofit(1.02)%
      
Kotak Mah. Ban..383.00comprofit(1.32)%
      
Larsen & Toubr..3941.70comprofit(0.64)%
      
M & M3173.80comprofit(2.03)%
      
Maruti Suzuki13067.00comprofit(-0.29)%
      
NTPC396.10comprofit(1.43)%
      
Power Grid Cor..301.90comprofit(0.08)%
      
Reliance Indus..1361.60comprofit(0.18)%
      
SBI979.75comprofit(0.96)%
      
Sun Pharma.Ind..1863.30comprofit(2.13)%
      
Tata Steel221.65comprofit(0.89)%
      
TCS2244.10comprofit(-1.26)%
      
Tech Mahindra1346.20comprofit(-2.09)%
      
Titan Company4133.35comprofit(1.00)%
      
Trent4130.30comprofit(1.13)%
      
UltraTech Cem.11673.10comprofit(0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)