FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

GDR PricesHome > Equity > OtherMarkets > GDR-Prices

Company Date Price (US $) Change Change (%)
L & T (G) 03-Oct-13 13.35 0.67 5.28
Ranbaxy Labs (G) 03-Oct-13 5.85 0.29 5.22
Grasim Industries (G) 03-Oct-13 44.22 2.13 5.05
Reliance (G) 03-Oct-13 27.55 1.10 4.16
Mahindra & Mah. (G) 03-Oct-13 13.88 0.47 3.50
GAIL (G) 03-Oct-13 32.35 1.09 3.49
ICICI Bank (A) 03-Oct-13 32.11 0.93 2.98
State Bank of India (G) 03-Oct-13 54.00 1.44 2.74
Tata Motors (A) 03-Oct-13 28.01 0.71 2.60
Infosys Tech (A) 03-Oct-13 49.15 0.25 0.51
Dr. Reddy's (A) 03-Oct-13 38.70 0.11 0.29
Sterlite Industries (A) 03-Oct-13 6.22 0.00 0.00
Tata Communications (A) 03-Oct-13 4.50 0.00 0.00
Satyam Computers (A) 03-Oct-13 2.64 0.00 0.00
ITC (G) 03-Oct-13 5.48 -0.01 -0.15
1 
Wednesday, April 15, 2026
Adani Ports1514.60(3.39)%
      
Asian Paints2422.95(3.00)%
      
Axis Bank1355.00(0.09)%
      
Bajaj Finance913.10(1.62)%
      
Bajaj Finserv1825.05(2.04)%
      
Bharat Electro..447.50(1.34)%
      
Bharti Airtel1855.55(-0.79)%
      
Eternal246.50(4.36)%
      
HCL Technologi..1451.30(1.50)%
      
HDFC Bank809.70(1.97)%
      
Hind. Unilever2156.50(1.36)%
      
ICICI Bank1347.80(-0.20)%
      
Infosys1305.20(2.18)%
      
Interglobe Avi..4634.45(4.63)%
      
ITC302.10(1.16)%
      
Kotak Mah. Ban..382.25(2.71)%
      
Larsen & Toubr..4075.85(3.08)%
      
M & M3256.10(1.11)%
      
Maruti Suzuki13284.95(1.58)%
      
NTPC392.65(1.68)%
      
Power Grid Cor..312.65(4.11)%
      
Reliance Indus..1344.25(2.26)%
      
SBI1071.35(0.77)%
      
Sun Pharma.Ind..1696.65(2.70)%
      
Tata Steel208.80(1.09)%
      
TCS2554.40(3.31)%
      
Tech Mahindra1483.60(3.33)%
      
Titan Company4523.45(1.95)%
      
Trent3977.25(2.61)%
      
UltraTech Cem.11769.75(2.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)