FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on May 08, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 409.01 411.21 410.45 408.24 -0.54
BSE 100 LargeCap TMC 9092.02 9145.54 9129.44 9076.36 -0.59
BSE 1000 10789.86 10830.90 10823.92 10774.54 -0.38
BSE 150 MidCap 16637.99 16647.08 16692.37 16591.43 -0.05
BSE 200 Equal Weight 13538.83 13555.94 13582.38 13501.57 -0.13
BSE 250 LargeMidCap 10725.93 10776.13 10764.60 10708.02 -0.47
BSE 250 SmallCap 6949.98 6939.55 6976.37 6936.02 0.15
BSE 400 MidSmallCap 12416.05 12414.33 12452.46 12387.50 0.01
BSE 500 DVND LEADER50 3657.95 3669.34 3670.53 3647.76 -0.31
BSE 500 MOMENTUM 50 44148.53 44418.77 44447.70 44105.01 -0.61
BSE 500 QUALITY 50 22655.20 22714.83 22733.36 22630.16 -0.26
BSE BasicMat 8684.39 8738.07 8753.01 8672.40 -0.61
BSE Bharat 22 9414.76 9531.93 9512.69 9398.97 -1.23
BSE CDGS 9490.76 9477.96 9525.08 9432.67 0.14
BSE CM & Insurance 2476.48 2469.80 2490.85 2465.71 0.27
1 2 3 4 5 
Friday, May 08, 2026 12:00:00 AM
Adani Ports1760.30comprofit(1.58)%
      
Asian Paints2600.25comprofit(2.80)%
      
Axis Bank1269.40comprofit(-1.78)%
      
Bajaj Finance955.05comprofit(-1.80)%
      
Bajaj Finserv1816.35comprofit(-0.43)%
      
Bharat Electro..439.65comprofit(-0.01)%
      
Bharti Airtel1834.90comprofit(0.46)%
      
Eternal256.35comprofit(-0.39)%
      
HCL Technologi..1198.60comprofit(1.28)%
      
HDFC Bank781.20comprofit(-1.84)%
      
Hind. Unilever2287.90comprofit(0.66)%
      
ICICI Bank1264.80comprofit(-1.01)%
      
Infosys1179.20comprofit(1.44)%
      
Interglobe Avi..4522.20comprofit(0.32)%
      
ITC307.40comprofit(-0.08)%
      
Kotak Mah. Ban..380.75comprofit(0.37)%
      
Larsen & Toubr..3973.60comprofit(-1.22)%
      
M & M3329.50comprofit(-1.22)%
      
Maruti Suzuki13725.40comprofit(-0.30)%
      
NTPC402.20comprofit(0.44)%
      
Power Grid Cor..313.90comprofit(0.00)%
      
Reliance Indus..1435.70comprofit(0.00)%
      
SBI1019.55comprofit(-6.62)%
      
Sun Pharma.Ind..1847.30comprofit(0.70)%
      
Tata Steel214.45comprofit(-1.20)%
      
TCS2394.85comprofit(-0.29)%
      
Tech Mahindra1463.05comprofit(1.03)%
      
Titan Company4513.40comprofit(4.76)%
      
Trent4244.05comprofit(-1.14)%
      
UltraTech Cem.11948.20comprofit(-1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)