FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Aug 10, 2026 01:10 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 418.08 417.88 418.79 417.05 0.05
BSE 100 LargeCap TMC 9277.71 9269.55 9292.16 9253.75 0.09
BSE 1000 11122.57 11106.65 11138.82 11089.80 0.14
BSE 150 MidCap 17273.79 17240.08 17302.79 17197.94 0.20
BSE 200 Equal Weight 13958.06 13932.48 13980.76 13911.15 0.18
BSE 250 LargeMidCap 10988.13 10975.74 11002.87 10955.94 0.11
BSE 250 SmallCap 7258.60 7240.15 7276.47 7231.07 0.25
BSE 400 MidSmallCap 12916.24 12888.44 12941.14 12862.92 0.22
BSE 500 DVND LEADER50 3595.11 3610.36 3622.01 3593.56 -0.42
BSE 500 MOMENTUM 50 46526.25 46325.41 46562.82 46243.85 0.43
BSE 500 QUALITY 50 22949.28 22827.24 22956.51 22821.76 0.53
BSE BasicMat 8837.48 8793.38 8854.14 8776.34 0.50
BSE Bharat 22 8917.09 8973.93 8988.76 8914.80 -0.63
BSE CDGS 10396.46 10333.24 10413.48 10333.98 0.61
BSE CM & Insurance 2338.81 2327.89 2340.58 2307.81 0.47
1 2 3 4 5  ... 
Monday, August 10, 2026 01:15:00 PM
Adani Ports1677.25comprofit(-0.52)%
      
Asian Paints2753.90comprofit(1.21)%
      
Axis Bank1243.00comprofit(0.40)%
      
Bajaj Finance1087.50comprofit(0.51)%
      
Bajaj Finserv2029.30comprofit(1.37)%
      
Bharat Electro..402.35comprofit(0.06)%
      
Bharti Airtel1947.50comprofit(-0.59)%
      
Eternal314.20comprofit(-0.40)%
      
HCL Technologi..1358.80comprofit(0.73)%
      
HDFC Bank733.00comprofit(0.14)%
      
Hind. Unilever2093.75comprofit(0.64)%
      
ICICI Bank1425.75comprofit(0.26)%
      
Infosys1183.05comprofit(0.85)%
      
Interglobe Avi..5335.00comprofit(-0.19)%
      
ITC282.95comprofit(-0.89)%
      
Kotak Mah. Ban..391.55comprofit(-0.11)%
      
Larsen & Toubr..4056.00comprofit(0.27)%
      
M & M3517.95comprofit(0.47)%
      
Maruti Suzuki14103.50comprofit(0.38)%
      
NTPC338.00comprofit(-2.03)%
      
Power Grid Cor..270.50comprofit(-0.46)%
      
Reliance Indus..1324.55comprofit(-0.53)%
      
SBI1076.00comprofit(-1.83)%
      
Sun Pharma.Ind..1944.40comprofit(-0.24)%
      
Tata Steel191.00comprofit(1.60)%
      
TCS2436.00comprofit(-0.72)%
      
Tech Mahindra1640.00comprofit(-0.60)%
      
Titan Company5076.00comprofit(2.69)%
      
Trent3030.70comprofit(1.02)%
      
UltraTech Cem.12090.05comprofit(0.42)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)