FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Value/Volume Toppers Home > Equity > Daily Market Tracker > Value-Volume

It's shows the list of stocks that have been traded the most in terms of Value & Volume.Click on the Company name to get the Company Profile Page

Period :
Result:
Group:
Exchange:
As on May 05, 2026 12:00 AM
Your results on  :  Value | BSE | BSE_SENSEX | Top 10 | Weekly
Company Name LTP ( ) Closing Price ( ) Change ( ) Change (%) Volume in (No.s)( ) 52 Week Range ( )
Adani Ports 1726.00 1637.80 88.20 5.39 394724
1,726.00
1,285.30
bars
1,758.40
Reliance Industries 1464.15 1388.90 75.25 5.42 999818
1,464.15
1,290.00
bars
1,611.20
Eternal 248.50 253.80 -5.30 -2.09 2897486
248.50
212.55
bars
368.40
HDFC Bank 772.55 782.30 -9.75 -1.25 1091466
772.55
726.75
bars
1,020.35
Infosys 1177.70 1152.60 25.10 2.18 343502
1,177.70
1,149.80
bars
1,727.85
ICICI Bank 1251.45 1291.75 -40.30 -3.12 322039
1,251.45
1,187.55
bars
1,494.10
Maruti Suzuki 13426.10 12891.70 534.40 4.15 21225
13,426.10
12,019.75
bars
17,371.60
Axis Bank 1259.75 1289.40 -29.65 -2.30 526423
1,259.75
1,041.30
bars
1,418.30
Kotak Mah. Bank 371.30 377.80 -6.50 -1.72 3234575
371.30
345.40
bars
452.98
Bharti Airtel 1807.25 1845.45 -38.20 -2.07 215608
1,807.25
1,747.15
bars
2,174.70
Tuesday, May 05, 2026 12:00:00 AM
Adani Ports1726.00comprofit(-0.97)%
      
Asian Paints2432.30comprofit(-0.61)%
      
Axis Bank1259.75comprofit(-1.20)%
      
Bajaj Finance958.45comprofit(0.87)%
      
Bajaj Finserv1794.85comprofit(1.32)%
      
Bharat Electro..433.70comprofit(0.02)%
      
Bharti Airtel1807.25comprofit(-1.08)%
      
Eternal248.50comprofit(-1.37)%
      
HCL Technologi..1200.50comprofit(0.00)%
      
HDFC Bank772.55comprofit(-0.69)%
      
Hind. Unilever2328.40comprofit(0.84)%
      
ICICI Bank1251.45comprofit(-1.53)%
      
Infosys1177.70comprofit(0.80)%
      
Interglobe Avi..4239.55comprofit(-0.38)%
      
ITC311.45comprofit(0.14)%
      
Kotak Mah. Ban..371.30comprofit(-0.15)%
      
Larsen & Toubr..4056.15comprofit(-1.07)%
      
M & M3211.65comprofit(3.41)%
      
Maruti Suzuki13426.10comprofit(-1.15)%
      
NTPC398.70comprofit(-0.33)%
      
Power Grid Cor..319.30comprofit(0.02)%
      
Reliance Indus..1464.15comprofit(0.08)%
      
SBI1059.75comprofit(-0.80)%
      
Sun Pharma.Ind..1820.75comprofit(-0.18)%
      
Tata Steel211.30comprofit(-0.42)%
      
TCS2426.75comprofit(-0.16)%
      
Tech Mahindra1451.75comprofit(-1.30)%
      
Titan Company4371.95comprofit(0.21)%
      
Trent4131.10comprofit(-0.62)%
      
UltraTech Cem.11964.45comprofit(1.79)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)