FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Apr 17, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 409.98 406.73 410.22 405.53 0.80
BSE 100 LargeCap TMC 9117.59 9047.64 9122.23 9020.94 0.77
BSE 1000 10645.34 10544.58 10650.00 10528.13 0.96
BSE 150 MidCap 16131.51 15930.39 16144.40 15910.70 1.26
BSE 200 Equal Weight 13255.15 13109.53 13263.05 13086.96 1.11
BSE 250 LargeMidCap 10675.58 10582.44 10680.86 10557.93 0.88
BSE 250 SmallCap 6546.28 6448.25 6550.32 6462.07 1.52
BSE 400 MidSmallCap 11923.12 11764.64 11929.34 11764.75 1.35
BSE 500 DVND LEADER50 3689.04 3652.73 3693.63 3641.70 0.99
BSE 500 MOMENTUM 50 43581.05 43135.22 43632.98 42994.04 1.03
BSE 500 QUALITY 50 22070.11 21669.21 22095.08 21667.08 1.85
BSE BasicMat 8435.35 8366.74 8446.64 8324.85 0.82
BSE Bharat 22 9606.05 9522.30 9623.29 9518.82 0.88
BSE CDGS 9286.62 9217.61 9301.68 9195.32 0.75
BSE CM & Insurance 2443.59 2412.09 2444.92 2405.39 1.31
1 2 3 4 5 
Friday, April 17, 2026
Adani Ports1573.10(1.53)%
      
Asian Paints2463.40(0.94)%
      
Axis Bank1359.15(0.69)%
      
Bajaj Finance908.70(0.26)%
      
Bajaj Finserv1838.55(0.43)%
      
Bharat Electro..462.70(1.56)%
      
Bharti Airtel1846.55(0.34)%
      
Eternal252.60(-0.06)%
      
HCL Technologi..1442.50(-0.57)%
      
HDFC Bank799.90(0.55)%
      
Hind. Unilever2241.10(4.75)%
      
ICICI Bank1347.50(0.15)%
      
Infosys1318.60(-0.02)%
      
Interglobe Avi..4638.75(0.72)%
      
ITC306.80(1.10)%
      
Kotak Mah. Ban..383.50(1.08)%
      
Larsen & Toubr..4094.95(-0.54)%
      
M & M3199.35(-0.68)%
      
Maruti Suzuki13452.25(0.89)%
      
NTPC393.65(0.73)%
      
Power Grid Cor..318.05(1.86)%
      
Reliance Indus..1365.10(1.61)%
      
SBI1080.35(1.20)%
      
Sun Pharma.Ind..1675.20(-1.06)%
      
Tata Steel212.05(0.64)%
      
TCS2581.65(0.18)%
      
Tech Mahindra1511.85(1.41)%
      
Titan Company4526.30(1.46)%
      
Trent4105.95(0.53)%
      
UltraTech Cem.11887.30(0.50)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)