FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

New Highs & Lows

It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.

Result :
Group:
Exchange :
As on May 20, 2026 01:01 PM
Your results on  :  52 Week High | BSE | BSE_SENSEX | Top 10
Company Name LTP (Rs) High (Rs) High Date
Adani Ports 1764.85 1,823.90 15-May-2026
Asian Paints 2613.35 2,985.70 04-Dec-2025
Axis Bank 1241.60 1,418.30 03-Feb-2026
Bajaj Finance 918.75 1,102.50 23-Oct-2025
Bajaj Finserv 1758.35 2,195.00 23-Oct-2025
Bharat Electron 411.20 473.45 06-Mar-2026
Bharti Airtel 1905.75 2,174.50 21-Nov-2025
Eternal 244.50 368.45 16-Oct-2025
HCL Technologies 1173.15 1,780.10 03-Feb-2026
HDFC Bank 757.35 1,020.50 23-Oct-2025
Wednesday, May 20, 2026 01:08:00 PM
Adani Ports1763.40comprofit(0.05)%
      
Asian Paints2605.85comprofit(0.22)%
      
Axis Bank1240.95comprofit(0.19)%
      
Bajaj Finance917.30comprofit(-0.67)%
      
Bajaj Finserv1763.00comprofit(0.75)%
      
Bharat Electro..410.60comprofit(-2.97)%
      
Bharti Airtel1905.00comprofit(-0.45)%
      
Eternal244.75comprofit(-0.93)%
      
HCL Technologi..1172.30comprofit(-0.58)%
      
HDFC Bank757.50comprofit(-0.69)%
      
Hind. Unilever2214.30comprofit(-0.79)%
      
ICICI Bank1230.70comprofit(-0.83)%
      
Infosys1193.40comprofit(-0.29)%
      
Interglobe Avi..4241.70comprofit(0.24)%
      
ITC306.95comprofit(-1.08)%
      
Kotak Mah. Ban..382.90comprofit(0.27)%
      
Larsen & Toubr..3913.65comprofit(-0.11)%
      
M & M3128.00comprofit(1.20)%
      
Maruti Suzuki13009.95comprofit(0.33)%
      
NTPC391.05comprofit(0.48)%
      
Power Grid Cor..298.00comprofit(-0.20)%
      
Reliance Indus..1352.00comprofit(2.25)%
      
SBI947.00comprofit(-0.16)%
      
Sun Pharma.Ind..1877.85comprofit(-0.23)%
      
Tata Steel204.80comprofit(-2.15)%
      
TCS2329.25comprofit(0.07)%
      
Tech Mahindra1442.00comprofit(-1.70)%
      
Titan Company4079.75comprofit(-0.55)%
      
Trent4088.05comprofit(0.49)%
      
UltraTech Cem.11377.15comprofit(0.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)