FOLLOW US :
  • |
  • |

Commodity

Commodity Analysis

Closing Prices

Result :
Category :
Exchange:
Your results on  :  MCX | All | Top 10
Commodity Symbol Expiry Date LTP (RS) Difference (RS) Change(%) Unit
Alumini ALUMINI 30-Apr-2026 370.50 365.35 1.41 KGS
Alumini ALUMINI 29-May-2026 369.80 363.65 1.69 KGS
Alumini ALUMINI 30-Jun-2026 369.70 363.35 1.75 KGS
Aluminium ALUMINIUM 30-Apr-2026 370.90 365.30 1.53 KGS
Aluminium ALUMINIUM 29-May-2026 370.00 363.30 1.84 KGS
Aluminium ALUMINIUM 30-Jun-2026 369.95 363.75 1.70 KGS
Cardamom CARDAMOM 30-Apr-2026 2,870.00 2938.00 -2.31 KGS
Cardamom CARDAMOM 29-May-2026 2,800.00 2892.00 -3.18 KGS
Copper COPPER 30-Apr-2026 1,278.40 1265.05 1.06 KGS
Copper COPPER 29-May-2026 1,293.95 1277.85 1.26 KGS
Wednesday, April 22, 2026
Adani Ports1588.45(-0.38)%
      
Asian Paints2562.65(0.76)%
      
Axis Bank1379.55(0.13)%
      
Bajaj Finance934.80(-0.49)%
      
Bajaj Finserv1840.95(-0.56)%
      
Bharat Electro..448.65(-0.64)%
      
Bharti Airtel1829.70(-1.35)%
      
Eternal262.95(1.39)%
      
HCL Technologi..1285.20(-10.85)%
      
HDFC Bank799.90(-1.45)%
      
Hind. Unilever2368.70(2.75)%
      
ICICI Bank1367.80(-1.50)%
      
Infosys1268.45(-3.40)%
      
Interglobe Avi..4638.50(-1.15)%
      
ITC305.45(-1.20)%
      
Kotak Mah. Ban..377.30(-1.10)%
      
Larsen & Toubr..4022.15(-1.32)%
      
M & M3150.10(-2.99)%
      
Maruti Suzuki13343.80(-0.85)%
      
NTPC405.55(2.39)%
      
Power Grid Cor..319.75(0.14)%
      
Reliance Indus..1362.90(0.68)%
      
SBI1103.40(-0.79)%
      
Sun Pharma.Ind..1669.20(0.24)%
      
Tata Steel213.05(0.47)%
      
TCS2537.55(-2.80)%
      
Tech Mahindra1462.85(-2.50)%
      
Titan Company4454.10(-0.58)%
      
Trent4435.60(0.96)%
      
UltraTech Cem.12195.00(1.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)